Dividends Calendar Earnings Calendar
UTX

UTX  |  United-Technologies

United-Technologies

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 72.61 72.09
72.82
71.82
4.19M 0.39%
Feb 11 72.33 72.47
73.19
71.17
3.74M -0.19%
Feb 10 72.47 72.76
73.14
72.14
3.93M -0.78%
Feb 9 73.04 72.25
73.34
71.57
6.26M 0.76%
Feb 8 72.49 72.28
72.68
71.81
4.96M 0.22%
Feb 5 72.33 73.35
73.88
72.00
7.95M -0.48%
Feb 4 72.68 71.06
72.80
70.80
9.02M 2.98%
Feb 3 70.58 69.61
70.91
69.39
8.37M 0.63%
Feb 2 70.14 67.65
70.42
67.56
8.71M 4.75%
Feb 1 66.96 67.57
67.57
66.13
5.99M 0.34%
Jan 29 66.73 67.11
67.56
66.11
15.65M -2.11%
Jan 28 68.17 66.44
69.28
66.23
8.75M 4.08%
Jan 27 65.50 66.37
67.74
65.27
12.38M -2.53%
Jan 26 67.20 69.15
70.86
67.20
13.32M 1.39%
Jan 25 66.28 65.99
66.51
65.02
10.51M -1.92%
Jan 22 67.58 67.72
68.11
67.12
4.56M -0.78%
Jan 21 68.11 68.33
68.70
67.85
7.38M -1.06%
Jan 20 68.84 69.47
69.53
68.61
4.66M -0.75%
Jan 19 69.36 69.75
70.04
69.15
7.38M 0.23%
Jan 15 69.20 70.31
70.33
68.95
6.98M -2.45%
Jan 14 70.94 71.07
72.36
70.57
9.71M 0.62%
Jan 13 70.50 71.28
71.28
69.79
7.03M -1.43%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: utc.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ge  ba  noc  lmt  hon 

Other stocks 

bby  urbn  hd  cmcsa  gs  aap  hrl  tol  ryaay  bkng  tal  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology