Dividends Calendar   Earnings Calendar
UTDI.DE

UTDI.DE  |  United Internet

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 32.420 32.540
32.810
32.360
306.37K -0.12%
Oct 7 32.460 32.890
32.890
32.290
178.76K -0.34%
Oct 6 32.570 33.190
33.190
32.360
212.84K -2.4%
Oct 5 33.370 33.220
33.670
33.060
140.66K 0.63%
Oct 4 33.160 33.110
33.720
32.870
294.79K -0.21%
Oct 1 33.230 33.400
33.510
33.040
156.29K -1.16%
Sep 30 33.620 33.650
33.770
33.280
209.10K 0.39%
Sep 29 33.490 33.500
33.820
33.270
151.85K 0.18%
Sep 28 33.430 33.940
33.940
33.290
246.10K -0.86%
Sep 27 33.720 34.220
34.220
33.690
147.41K -0.62%
Sep 24 33.930 34.440
34.550
33.930
118.62K -1.74%
Sep 23 34.530 34.940
35.080
34.510
162.65K -0.92%
Sep 22 34.850 35.000
35.340
34.850
142.02K -0.4%
Sep 21 34.990 34.790
35.220
34.500
127.61K 1.01%
Sep 20 34.640 34.900
35.440
34.600
179.63K -1.67%
Sep 17 35.230 35.280
36.350
35.230
1.15M 0.63%
Sep 16 35.010 35.530
35.910
34.760
271.07K -1.13%
Sep 15 35.410 35.430
35.770
35.320
243.18K -0.06%
Sep 14 35.430 35.440
35.710
35.320
196.99K -0.06%
Sep 13 35.450 35.240
35.830
34.340
377.51K -2.15%
Sep 10 36.230 36.350
36.620
36.130
137.07K -0.85%
Sep 9 36.540 36.800
36.830
36.260
147.70K -1.03%


Jump to (Finance sites)

Google      
         

Other stocks 

ibm  hd  cmcsa  aap  swn  vmw  sig  ttm  sgmo  spot  info  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!