Dividends Calendar Earnings Calendar
USDSEK

USDSEK | Swedish Krona - USD/SEK

Category: Currencies

    Quick infos



      Top Stories (USDSEK)

        About the Currencies

        The krona is the official currency of Sweden. Both the ISO code "SEK" and currency sign "kr" are in common use; the former precedes or follows the value, the latter usually follows it but, especially in the past, it sometimes preceded the value.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 6, 2022 10.5121 10.5181
        10.5225
        10.5006
        		 -0.06% 0%
        Jul 5, 2022 10.5180 10.3327
        10.5465
        10.3018
        		 1.75% 0%
        Jul 4, 2022 10.3369 10.3085
        10.3660
        10.2773
        		 0.39% 0%
        Jul 1, 2022 10.2972 10.2235
        10.3770
        10.2101
        		 0.77% 0%
        Jun 30, 2022 10.2189 10.2411
        10.3464
        10.1958
        		 -0.07% 0%
        Jun 29, 2022 10.2261 10.1627
        10.2497
        10.1370
        		 0.73% 0%
        Jun 28, 2022 10.1517 10.0870
        10.1618
        10.0375
        		 0.82% 0%
        Jun 27, 2022 10.0692 10.0935
        10.1466
        10.0469
        		 -0.64% 0%
        Jun 24, 2022 10.1340 10.1845
        10.1979
        10.1026
        		 -0.36% 0%
        Jun 23, 2022 10.1702 10.0860
        10.2123
        10.0706
        		 0.75% 0%
        view more

        News




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Their Official Profiles 

        Wikipedia

        Other stocks 

        dis s ma bac cmg dish lrcx mtb pfe casy omc cyh 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology