Dividends Calendar Earnings Calendar
USDC.X

USDC.X  |  USD Coin

USD Coin

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 1.001424 1.000463
1.004325
0.995792
0.10% 0%
Feb 26 1.000463 1.003297
1.006141
0.992456
0.09% 0%
Feb 25 0.999531 1.000000
1.005888
0.995996
0.10% 0%
Feb 24 0.998510 0.999511
1.007557
0.995146
-0.34% 0%
Feb 23 1.001955 0.999460
1.010053
0.993134
0.25% 0%
Feb 22 0.999460 0.999426
1.022333
0.987620
0.12% 0%
Feb 21 0.998279 0.996650
1.004619
0.993111
0.00% 0%
Feb 20 0.998322 0.999442
1.006711
0.993304
-0.11% 0%
Feb 19 0.999442 1.001032
1.006853
0.995025
-0.21% 0%
Feb 18 1.001549 1.000000
1.006208
0.996348
0.10% 0%
Feb 17 1.000521 1.004431
1.007194
0.995829
-0.24% 0%
Feb 16 1.002950 1.000000
1.006445
0.995618
0.34% 0%
Feb 15 0.999521 0.997082
1.005119
0.992974
0.24% 0%
Feb 14 0.997082 1.002358
1.004431
0.993729
-0.20% 0%
Feb 13 0.999057 1.000000
1.006695
0.994814
-0.24% 0%
Feb 12 1.001424 1.002404
1.004785
0.984814
-0.15% 0%
Feb 11 1.002879 0.998205
1.006727
0.995294
0.42% 0%
Feb 10 0.998653 0.999535
1.007259
0.994126
-0.27% 0%
Feb 9 1.001397 1.006993
1.011933
0.994862
-0.05% 0%
Feb 8 1.001855 0.999612
1.014808
0.995662
0.19% 0%
Feb 7 1.000000 0.999215
1.005064
0.995100
0.16% 0%
Feb 6 0.998428 0.994644
1.006073
0.994129
-0.39% 0%
Feb 5 1.002295 0.999260
1.004968
0.994371
0.42% 0%
Feb 4 0.998152 1.001883
1.005242
0.995137
-0.11% 0%
Feb 3 0.999249 1.001779
1.007220
0.989209
-0.22% 0%
Feb 2 1.001423 1.000000
1.005386
0.997984
0.04% 0%
Feb 1 1.001008 0.999669
1.004382
0.996958
0.07% 0%
Jan 31 1.000331 1.002403
1.005481
0.994950
-0.04% 0%
Jan 30 1.000687 1.002399
1.005093
0.995969
0.00% 0%
Jan 29 1.000687 0.999666
1.015219
0.972983
0.00% 0%
Jan 28 1.000667 1.000000
1.008140
0.994798
-0.39% 0%
Jan 27 1.004573 1.002931
1.006997
0.992126
0.39% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis