USD
|
United States Dollar - USD
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 7, 2020
93.412
92.785
93.625
92.740
25.84K
0.69%
Aug 6, 2020
92.768
92.780
93.085
92.475
24.33K
-0.09%
Aug 5, 2020
92.850
93.145
93.235
92.535
20.13K
-0.57%
Aug 4, 2020
93.378
93.505
93.815
93.215
18.00K
-0.14%
Aug 3, 2020
93.507
93.390
93.980
93.295
24.99K
0.20%
Jul 31, 2020
93.321
92.775
93.525
92.510
28.57K
0.34%
Jul 30, 2020
93.009
93.305
93.640
92.890
26.95K
-0.45%
Jul 29, 2020
93.432
93.710
93.770
93.120
24.75K
-0.23%
Jul 28, 2020
93.647
93.490
93.965
93.450
23.58K
0.03%
Jul 27, 2020
93.615
94.345
94.375
93.420
23.56K
-0.81%
Jul 24, 2020
94.380
94.750
94.780
94.100
18.25K
-0.28%
Jul 23, 2020
94.649
94.955
95.150
94.540
17.88K
-0.3%
Jul 22, 2020
94.930
95.090
95.375
94.775
17.68K
-0.14%
Jul 21, 2020
95.060
95.700
95.870
94.980
24.68K
-0.74%
Jul 20, 2020
95.772
96.000
96.145
95.675
18.20K
-0.12%
Jul 17, 2020
95.889
96.260
96.295
95.845
11.60K
-0.45%
Jul 16, 2020
96.319
95.975
96.380
95.845
18.27K
0.29%
Jul 15, 2020
96.039
96.120
96.215
95.720
14.53K
-0.17%
Jul 14, 2020
96.207
96.520
96.670
96.125
12.97K
-0.21%
Jul 13, 2020
96.407
96.585
96.640
96.205
18.71K
-0.21%
Jul 10, 2020
96.614
96.745
96.960
96.395
16.73K
-0.06%
Jul 9, 2020
96.673
96.415
96.780
96.180
21.92K
0.32%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
