Dividends Calendar   Earnings Calendar
USB

USB  |  US Bancorp

Financials sector
US Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 49.30 48.75
49.68
48.69
4.77M 0.45%
Aug 15, 2022 49.08 48.31
49.22
48.17
4.95M 0.64%
Aug 12, 2022 48.77 48.56
48.91
48.32
6.43M 0.68%
Aug 11, 2022 48.44 48.38
48.80
48.10
6.16M 1.19%
Aug 10, 2022 47.87 47.72
48.02
47.43
6.09M 1.46%
Aug 9, 2022 47.18 47.26
47.33
46.86
3.95M 0.49%
Aug 8, 2022 46.95 47.86
47.90
46.72
5.32M -0.93%
Aug 5, 2022 47.39 46.99
47.86
46.86
4.06M 0.68%
Aug 4, 2022 47.07 47.60
47.94
47.06
6.53M -1.24%
Aug 3, 2022 47.66 47.39
47.83
47.01
5.69M 1.56%
Aug 2, 2022 46.93 47.36
47.44
46.64
6.53M -1.22%
Aug 1, 2022 47.51 46.85
47.69
46.49
7.32M 0.66%
Jul 29, 2022 47.20 46.25
47.59
46.10
7.71M 2.34%
Jul 28, 2022 46.12 48.12
48.42
45.82
13.27M -4.34%
Jul 27, 2022 48.21 47.71
48.39
47.25
5.46M 1.67%
Jul 26, 2022 47.42 47.69
48.33
47.22
5.00M -1.31%
Jul 25, 2022 48.05 48.25
48.50
47.66
4.05M 0.71%
Jul 22, 2022 47.71 47.47
47.94
47.31
5.01M 0.21%
Jul 21, 2022 47.61 46.97
47.67
46.75
6.62M 1.19%
Jul 20, 2022 47.05 47.09
47.31
46.51
6.13M -0.86%
Jul 19, 2022 47.46 47.31
47.71
46.96
5.68M 1.67%
Jul 18, 2022 46.68 47.02
47.59
46.51
7.43M 0.24%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  wfc  bac 

Other stocks 

shop  lb  orcl  bac  vale  mik  snx  agro  bkng  avgo  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.