Dividends Calendar   Earnings Calendar
URBN

URBN  |  Urban Outfitters

Services sector
Urban Outfitters

Historical Data

Date Price Open High Low Vol Change ER
Jun 17, 2022 20.97 20.17
21.25
19.86
16.04M 3.10%
Jun 16, 2022 20.34 20.64
21.05
20.24
2.80M -5.04%
Jun 15, 2022 21.42 21.32
21.75
21.12
2.16M 1.76%
Jun 14, 2022 21.05 20.73
21.18
20.54
1.97M 1.54%
Jun 13, 2022 20.73 20.69
21.11
20.30
2.82M -2.4%
Jun 10, 2022 21.24 21.34
21.73
21.06
1.63M -2.25%
Jun 9, 2022 21.73 21.91
22.20
21.67
1.94M -1.23%
Jun 8, 2022 22.00 22.01
22.56
21.84
2.45M 0.05%
Jun 7, 2022 21.99 21.65
22.57
21.37
3.01M -0.9%
Jun 6, 2022 22.19 23.04
23.20
21.98
3.15M 0.23%
Jun 3, 2022 22.14 21.57
22.18
21.57
3.39M 2.50%
Jun 2, 2022 21.60 22.08
22.35
21.32
2.64M -1.64%
Jun 1, 2022 21.96 21.39
22.15
20.80
3.42M 4.32%
May 31, 2022 21.05 21.38
21.45
20.80
2.66M -2.91%
May 27, 2022 21.68 19.98
21.78
19.95
3.88M 3.98%
May 26, 2022 20.85 21.01
21.72
20.74
3.85M 0.39%
May 25, 2022 20.77 17.95
20.98
17.81
8.02M 15.45%
May 24, 2022 17.99 18.42
18.82
17.84
6.52M -7.93%
May 23, 2022 19.54 19.95
20.68
19.09
4.69M -2.2%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tjx  anf  jwn  gps 

Other stocks 

bby  dnow  fl  mtb  kss  omc  len  tol  intu  vrsk  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet