Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
5.380
5.330
5.700
5.150
299.11K
1.51%
Aug 3, 2022
5.300
5.152
5.440
5.070
91.89K
2.71%
Aug 2, 2022
5.160
5.160
5.400
5.080
57.19K
-0.39%
Aug 1, 2022
5.180
5.040
5.200
4.930
177.81K
2.98%
Jul 29, 2022
5.030
5.090
5.185
4.990
72.17K
-1.18%
Jul 28, 2022
5.090
5.160
5.230
4.865
85.67K
1.80%
Jul 27, 2022
5.000
4.970
5.110
4.910
136.36K
0.60%
Jul 26, 2022
4.970
5.340
5.340
4.910
110.90K
-7.96%
Jul 25, 2022
5.400
5.320
5.530
5.270
45.11K
2.27%
Jul 22, 2022
5.280
5.620
5.690
5.180
83.42K
-4.86%
Jul 21, 2022
5.550
5.500
5.650
5.445
112.43K
-0.18%
Jul 20, 2022
5.560
5.520
5.720
5.420
77.98K
0.36%
Jul 19, 2022
5.540
5.550
5.730
5.490
96.88K
1.65%
Jul 18, 2022
5.450
5.470
5.620
5.370
77.61K
0.74%
Jul 15, 2022
5.410
5.460
5.530
5.308
72.86K
1.12%
Jul 14, 2022
5.350
5.380
5.425
5.218
70.60K
-1.11%
Jul 13, 2022
5.410
5.210
5.530
5.120
55.05K
1.88%
Jul 12, 2022
5.310
5.620
5.710
5.260
184.65K
-5.52%
Jul 11, 2022
5.620
5.750
5.750
5.430
119.53K
-4.26%
Jul 8, 2022
5.870
5.830
6.020
5.750
78.75K
0.51%
Jul 7, 2022
5.840
5.820
5.950
5.750
87.42K
0.86%
Jul 6, 2022
5.790
5.780
5.890
5.600
54.29K
-0.17%
Jul 5, 2022
5.800
5.700
5.810
5.380
159.71K
2.47%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun