Dividends Calendar   Earnings Calendar
UNIT

UNIT  |  Uniti Group Inc

Uniti Group Inc

Historical Data

Date Price Open High Low Vol Change
Sep 14 5.46 4.94
5.46
4.94
3.1M 13.28%
Sep 13 4.82 4.95
4.95
4.73
2.3M -2.43%
Sep 12 4.94 4.86
4.99
4.77
1.8M 1.23%
Sep 11 4.88 4.77
4.94
4.72
2.1M 2.31%
Sep 8 4.77 4.94
4.96
4.74
2.2M -3.25%
Sep 7 4.93 5.29
5.29
4.8
3.6M -10.53%
Sep 6 5.51 5.66
5.66
5.4
2.5M -1.61%
Sep 5 5.6 5.62
5.67
5.53
2.1M 0.18%
Sep 1 5.59 5.44
5.63
5.44
1.7M 4.10%
Aug 31 5.37 5.4
5.45
5.36
2.2M -0.19%
Aug 30 5.38 5.34
5.41
5.28
1.3M 1.13%
Aug 29 5.32 5.29
5.35
5.19
1.1M 1.14%
Aug 28 5.26 5.1
5.29
5.1
1.3M 3.54%
Aug 25 5.08 5.13
5.22
5.06
1.2M -0.59%
Aug 24 5.11 5.1
5.22
5.07
1.9M 0%
Aug 23 5.11 5.04
5.12
4.96
1.5M 1.59%
Aug 22 5.03 5.12
5.16
5.01
2.1M -0.59%
Aug 21 5.06 5.23
5.25
5.04
1.4M -3.44%
Aug 18 5.24 5.1
5.25
5.05
2.7M 1.16%
Aug 17 5.18 5.26
5.38
5.18
1.2M -1.52%
Aug 16 5.26 5.35
5.51
5.25
1.4M -2.41%
Aug 15 5.39 5.53
5.53
5.35
1.6M -4.6%
Aug 14 5.65 5.81
5.81
5.6
1.8M -2.08%
Aug 11 5.77 5.79
6.01
5.74
2.1M -0.35%
Aug 10 5.79 5.71
5.82
5.64
2.3M 1.76%
Aug 9 5.69 5.58
5.8
5.48
2.6M 1.61%
Aug 8 5.6 5.25
5.6
5.21
1.7M 3.90%
Aug 7 5.39 5.3
5.41
5.18
1.5M 2.47%
Aug 4 5.26 4.98
5.38
4.97
2.2M 5.84%
Aug 3 4.97 5.46
5.51
4.87
4.9M -10.13%
Aug 2 5.53 5.48
5.53
5.37
2.2M -0.9%
Aug 1 5.58 5.57
5.59
5.41
1.9M 0%
Jul 31 5.58 5.47
5.61
5.43
1.9M 2.57%
Jul 28 5.44 5.3
5.51
5.3
1.9M 4.21%
Jul 27 5.22 5.34
5.47
5.18
2.2M -1.32%
Jul 26 5.29 5.06
5.3
5.05
1.9M 5.17%
Jul 25 5.03 5.15
5.18
5
1.5M -1.95%
Jul 24 5.13 4.98
5.18
4.93
1.6M 1.18%
Jul 21 5.07 5.09
5.15
4.95
1.6M 0.80%
Jul 20 5.03 5.2
5.2
4.93
1.8M -4.37%
Jul 19 5.26 4.77
5.28
4.76
5.1M 11.91%
Jul 18 4.7 4.39
4.73
4.39
4.1M 6.82%
Jul 17 4.4 4.73
4.75
4.37
5.5M -7.37%
Jul 14 4.75 5.06
5.06
4.68
5.9M -7.05%
Jul 13 5.11 5.02
5.14
4.9
2.7M 3.44%
Jul 12 4.94 5.03
5.11
4.93
3.1M 0.61%
Jul 11 4.91 4.96
5
4.84
1.8M -0.81%
Jul 10 4.95 4.94
5.09
4.86
2.9M 1.02%
Jul 7 4.9 4.79
5
4.79
3.2M 2.30%
Jul 6 4.79 4.84
4.84
4.65
1.8M -3.04%
Jul 5 4.94 4.79
5.08
4.74
4.2M 3.13%
Jul 3 4.79 4.56
4.81
4.56
1.6M 3.68%
Jun 30 4.62 4.67
4.81
4.56
2.6M -1.49%
Jun 29 4.69 4.51
4.69
4.51
2.1M 2.63%
Jun 28 4.57 4.51
4.6
4.43
3.1M 1.33%
Jun 27 4.51 4.52
4.57
4.38
2.5M 0.22%
Jun 26 4.5 4.14
4.53
4.13
3.0M 8.70%
Jun 23 4.14 4.07
4.25
4.07
2.7M -2.59%
Jun 22 4.25 4.43
4.46
4.16
2.9M -3.63%
Jun 21 4.41 4.32
4.49
4.32
3.4M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 71
SELL 14

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

wfc  xom  ash  cmc  lrcx  arrs  nvr  amg  xlnx  mrvl  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?