Dividends Calendar Earnings Calendar
UN

UN  |  Unilever NV

Consumer Defensive sector
Unilever NV

Historical Data

Date Price Open High Low Vol Change ER
Oct 15, 2020 61.17 61.19
61.39
61.03
1.10M -1.72%
Oct 14, 2020 62.24 62.22
62.70
61.97
1.14M 0.26%
Oct 13, 2020 62.08 61.86
62.24
61.86
1.03M 0.05%
Oct 12, 2020 62.05 62.20
62.52
62.04
1.14M -0.61%
Oct 9, 2020 62.43 61.99
62.49
61.87
1.94M 2.50%
Oct 8, 2020 60.91 60.87
61.16
60.76
1.03M 0.03%
Oct 7, 2020 60.89 60.75
61.01
60.67
940.36K 0.46%
Oct 6, 2020 60.61 61.56
61.57
60.47
1.23M -1.83%
Oct 5, 2020 61.74 61.61
61.86
61.47
1.01M 0.68%
Oct 2, 2020 61.32 60.85
61.54
60.79
1.20M 0.97%
Oct 1, 2020 60.73 60.59
60.86
60.21
1.32M 0.55%
Sep 30, 2020 60.40 60.79
60.97
60.16
1.23M -0.36%
Sep 29, 2020 60.62 60.76
60.85
60.36
1.17M 0.07%
Sep 28, 2020 60.58 60.63
60.97
60.54
1.37M 1.71%
Sep 25, 2020 59.56 59.04
59.58
58.86
929.81K 0.61%
Sep 24, 2020 59.20 59.38
59.43
58.70
1.27M 0.20%
Sep 23, 2020 59.08 60.10
60.13
59.03
1.42M -0.22%
Sep 22, 2020 59.21 59.13
59.69
59.07
1.17M 0.82%
Sep 21, 2020 58.73 58.96
58.99
58.18
1.53M -2.18%
Sep 18, 2020 60.04 60.35
60.65
59.75
1.68M -2.42%
Sep 17, 2020 61.53 60.98
61.64
60.90
1.20M 0.49%
Sep 16, 2020 61.23 61.61
61.78
61.15
982.47K -0.39%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  cx  jnj  xom  fl  azo  tivo  cah  len  intu  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet