Dividends Calendar Earnings Calendar

UMRX  |  Unum Therapeutics Inc.

Healthcare sector
Unum Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 10, 2020 11.0900 10.7800
11.7800
9.9700
274.47K 10.35%
Nov 9, 2020 10.0500 9.1500
13.9000
9.1500
338.32K 2.55%
Nov 6, 2020 9.8000 10.0000
10.2400
9.4000
63.21K -1.61%
Nov 5, 2020 9.9600 10.8400
10.8400
9.8000
93.68K -5.32%
Nov 4, 2020 10.5200 10.8800
11.4000
10.0000
223.17K -2.59%
Nov 3, 2020 10.8000 11.1200
11.9200
10.6000
191.96K -9.4%
Nov 2, 2020 11.9200 11.5600
12.0800
10.5200
730.74K -3.25%
Oct 30, 2020 12.3200 10.9600
12.4400
10.2400
372.61K 8.07%
Oct 29, 2020 11.4000 11.6000
11.9600
11.0400
114.83K -3.39%
Oct 28, 2020 11.8000 12.4400
12.8000
10.7200
384.69K -8.1%
Oct 27, 2020 12.8400 12.0400
14.4400
11.6800
653.81K 9.93%
Oct 26, 2020 11.6800 11.4800
12.0400
10.6000
125.53K 4.66%
Oct 23, 2020 11.1600 10.4400
12.0800
10.0808
130.20K 7.72%
Oct 22, 2020 10.3600 10.7600
11.1200
10.2800
36.62K -3.36%
Oct 21, 2020 10.7200 10.9200
11.3200
10.7000
34.45K -2.55%
Oct 20, 2020 11.0000 11.5600
11.9200
10.4000
71.70K -0.36%
Oct 19, 2020 11.0400 10.4000
12.1600
10.4000
68.57K 7.81%
Oct 16, 2020 10.2400 10.6400
10.9600
10.2400
91.36K -3.76%
Oct 15, 2020 10.6400 10.1200
10.6400
9.9808
88.29K 1.92%
Oct 14, 2020 10.4400 11.8800
11.8800
10.4000
71.18K -9.69%
Oct 13, 2020 11.5600 10.0800
12.1200
9.6000
137.94K 17%
Oct 12, 2020 9.8800 9.8000
10.6400
9.6400
53.40K -0.4%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  jnj  t  s  orcl  hd  dri  kmx  ctas  kr  agro  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis