UMH
|
UMH Properties, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
20.82
20.94
21.23
20.80
163.13K
0.29%
Aug 2, 2022
20.76
21.10
21.10
20.75
116.66K
-1.05%
Aug 1, 2022
20.98
21.20
21.32
20.89
169.30K
-1.55%
Jul 29, 2022
21.31
21.17
21.46
21.12
138.83K
0.38%
Jul 28, 2022
21.23
20.52
21.29
20.50
172.98K
4.22%
Jul 27, 2022
20.37
20.39
20.45
20.12
186.03K
0.64%
Jul 26, 2022
20.24
19.93
20.33
19.84
191.10K
1.96%
Jul 25, 2022
19.85
19.76
20.11
19.57
184.29K
0.56%
Jul 22, 2022
19.74
19.88
20.01
19.57
265.90K
-0.3%
Jul 21, 2022
19.80
19.65
19.80
19.42
164.52K
0.30%
Jul 20, 2022
19.74
19.63
19.79
19.44
269.88K
0.66%
Jul 19, 2022
19.61
19.50
19.63
19.36
209.39K
1.61%
Jul 18, 2022
19.30
19.25
19.51
19.16
249.44K
0.42%
Jul 15, 2022
19.22
19.02
19.45
18.75
287.72K
2.84%
Jul 14, 2022
18.69
18.85
19.06
18.69
192.09K
-3.01%
Jul 13, 2022
19.27
18.59
19.31
18.52
335.51K
2.88%
Jul 12, 2022
18.73
18.56
18.85
18.40
225.82K
1.19%
Jul 11, 2022
18.51
18.30
18.59
18.28
218.72K
0.54%
Jul 8, 2022
18.41
18.35
18.51
18.18
265.35K
-0.49%
Jul 7, 2022
18.50
18.48
18.60
18.34
252.80K
0.98%
Jul 6, 2022
18.32
18.33
18.51
18.23
266.26K
0.33%
Jul 5, 2022
18.26
18.17
18.33
17.72
238.10K
0.05%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun