Dividends Calendar   Earnings Calendar
UMC

UMC  |  United Microelectronics Corp

Technology sector
United Microelectronics Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 6.890 6.640
6.920
6.630
12.56M 6.16%
Jul 26, 2022 6.490 6.530
6.580
6.480
11.88M -5.53%
Jul 25, 2022 6.870 6.880
6.900
6.750
9.33M -2.97%
Jul 22, 2022 7.080 7.210
7.240
7.030
7.36M -3.01%
Jul 21, 2022 7.300 7.190
7.350
7.190
11.81M 4.29%
Jul 20, 2022 7.000 6.860
7.010
6.860
8.69M 1.01%
Jul 19, 2022 6.930 6.780
6.940
6.780
9.92M 3.43%
Jul 18, 2022 6.700 6.840
6.860
6.700
8.50M 0%
Jul 15, 2022 6.700 6.640
6.700
6.570
5.50M 1.21%
Jul 14, 2022 6.620 6.560
6.640
6.465
8.75M 0.30%
Jul 13, 2022 6.600 6.380
6.655
6.345
13.36M 1.54%
Jul 12, 2022 6.500 6.640
6.730
6.410
15.42M -0.15%
Jul 11, 2022 6.510 6.570
6.590
6.445
6.07M -4.12%
Jul 8, 2022 6.790 6.700
6.815
6.660
6.89M -0.15%
Jul 7, 2022 6.800 6.710
6.850
6.690
10.41M 6.92%
Jul 6, 2022 6.360 6.330
6.380
6.240
12.17M -3.05%
Jul 5, 2022 6.560 6.470
6.565
6.364
11.12M 0.15%
Jul 1, 2022 6.550 6.580
6.635
6.500
12.78M -3.25%
Jun 30, 2022 6.770 6.600
6.820
6.575
12.36M -2.59%
Jun 29, 2022 6.950 7.070
7.070
6.900
8.88M -1.84%
Jun 28, 2022 7.080 7.210
7.280
7.055
8.09M -3.28%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?