Dividends Calendar   Earnings Calendar
UL

UL  |  Unilever PLC

Consumer Defensive sector
Unilever PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 47.14 47.34
47.34
46.97
1.81M 0.26%
Jul 22, 2022 47.02 46.84
47.15
46.76
1.64M 0.77%
Jul 21, 2022 46.66 46.16
46.69
46.02
1.77M 0.19%
Jul 20, 2022 46.57 47.02
47.10
46.43
2.02M -1.54%
Jul 19, 2022 47.30 47.78
47.85
47.21
3.12M 2.96%
Jul 18, 2022 45.94 46.44
46.60
45.89
1.86M -0.58%
Jul 15, 2022 46.21 46.31
46.48
46.10
1.93M 0.61%
Jul 14, 2022 45.93 45.87
45.98
45.52
1.98M -0.73%
Jul 13, 2022 46.27 45.66
46.64
45.63
2.20M 0.54%
Jul 12, 2022 46.02 45.94
46.47
45.84
2.46M 0.52%
Jul 11, 2022 45.78 45.86
46.01
45.68
1.77M -0.76%
Jul 8, 2022 46.13 46.01
46.42
45.94
2.19M 0%
Jul 7, 2022 46.13 46.02
46.17
45.93
1.88M -0.11%
Jul 6, 2022 46.18 46.14
46.36
46.04
2.26M 0.74%
Jul 5, 2022 45.84 45.43
45.86
45.29
2.34M -0.97%
Jul 1, 2022 46.29 45.50
46.33
45.49
3.51M 1%
Jun 30, 2022 45.83 45.03
45.91
44.96
3.32M 0.59%
Jun 29, 2022 45.56 45.48
45.73
45.35
1.82M 0.51%
Jun 28, 2022 45.33 45.69
45.85
45.28
2.53M -1.46%
Jun 27, 2022 46.00 45.78
46.17
45.65
2.33M -0.54%


Jump to (Finance sites)

Google    
         

Other stocks 

aap  kmx  chl  rost  mdt  omc  mmyt  vsto  tal  cgc  levi  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology