UK100
|
UK100
5969.29
-111.09
(-1.9%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 2, 2020
5,940.95
5,862.05
5,974.70
5,862.05
670.60M
1.35%
Sep 1, 2020
5,862.05
5,963.57
5,972.52
5,824.04
1.04B
-1.7%
Aug 28, 2020
5,963.57
5,999.99
6,033.04
5,962.46
917.31M
-0.61%
Aug 27, 2020
5,999.99
6,045.60
6,062.52
5,999.99
496.43M
-0.75%
Aug 26, 2020
6,045.60
6,037.01
6,050.81
5,992.22
405.66M
0.14%
Aug 25, 2020
6,037.01
6,104.73
6,173.48
6,032.10
538.99M
-1.11%
Aug 24, 2020
6,104.73
6,001.89
6,119.80
6,001.89
452.72M
1.71%
Aug 21, 2020
6,001.89
6,013.34
6,036.51
5,948.80
545.21M
-0.19%
Aug 20, 2020
6,013.34
6,111.98
6,111.98
6,009.61
505.17M
-1.61%
Aug 19, 2020
6,111.98
6,076.62
6,114.83
6,045.00
425.04M
0.58%
Aug 18, 2020
6,076.62
6,127.44
6,162.66
6,062.58
502.24M
-0.83%
Aug 17, 2020
6,127.44
6,090.04
6,140.19
6,061.46
499.81M
0.61%
Aug 14, 2020
6,090.04
6,185.62
6,185.62
6,036.13
513.44M
-1.55%
Aug 13, 2020
6,185.62
6,280.12
6,280.12
6,185.62
515.77M
-1.5%
Aug 12, 2020
6,280.12
6,154.34
6,297.20
6,151.64
680.85M
2.04%
Aug 11, 2020
6,154.34
6,050.59
6,206.00
6,050.59
758.79M
1.71%
Aug 10, 2020
6,050.59
6,032.18
6,099.48
6,028.49
558.06M
0.31%
Aug 7, 2020
6,032.18
6,026.94
6,046.02
5,996.73
540.97M
0.09%
Aug 6, 2020
6,026.94
6,104.72
6,104.72
5,980.44
629.09M
-1.27%
Aug 5, 2020
6,104.72
6,036.00
6,111.50
6,036.00
715.56M
1.14%
Aug 4, 2020
6,036.00
6,032.85
6,056.47
5,986.77
766.67M
0.05%
Aug 3, 2020
6,032.85
5,897.76
6,038.76
5,857.06
948.54M
2.29%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
