Dividends Calendar   Earnings Calendar
UG.PA

UG.PA  |  Peugeot S.A.

Historical Data

Date Price Open High Low Vol Change ER
Jan 15 21.85 22.78
23.17
21.85
24.23M -4.21%
Jan 14 22.81 22.43
23.51
22.40
6.45M 2.42%
Jan 13 22.27 22.30
22.41
21.88
4.70M -0.62%
Jan 12 22.41 21.80
22.46
21.67
4.04M 3.13%
Jan 11 21.73 21.90
22.03
20.15
3.76M -1.59%
Jan 8 22.08 22.74
22.74
21.91
5.79M -2.17%
Jan 7 22.57 22.31
22.80
22.19
4.28M 1.99%
Jan 6 22.13 22.95
22.99
21.95
4.86M -2.68%
Jan 5 22.74 22.64
23.13
22.46
4.10M -0.04%
Jan 4 22.75 22.60
23.32
22.57
3.89M 1.70%
Dec 31 22.37 22.20
22.62
22.08
652.17K -0.22%
Dec 30 22.42 22.40
22.73
22.38
1.41M -0.22%
Dec 29 22.47 22.77
22.85
22.43
2.27M -0.84%
Dec 28 22.66 22.80
22.98
22.63
1.99M -0.35%
Dec 24 22.74 22.61
22.74
22.38
758.39K 1.20%
Dec 23 22.47 22.48
22.70
22.41
2.05M 0.45%
Dec 22 22.37 21.90
22.43
21.76
2.53M 2.71%
Dec 21 21.78 21.45
21.78
20.80
4.88M -1.89%
Dec 18 22.20 22.00
22.35
21.85
4.90M 0.63%
Dec 17 22.06 22.02
22.30
21.83
2.92M 0.68%
Dec 16 21.91 21.63
22.14
21.54
3.74M 1.58%
Dec 15 21.57 21.19
21.60
21.07
2.80M 2.42%
Dec 14 21.06 20.91
21.55
20.90
3.02M 1.59%
Dec 11 20.73 21.06
21.17
20.62
3.50M -1.8%
Dec 10 21.11 21.27
21.48
20.80
4.71M 0.19%
Dec 9 21.07 20.51
21.24
20.48
4.27M 3.13%
Dec 8 20.43 20.44
20.59
20.30
2.49M -0.44%
Dec 7 20.52 20.63
20.71
20.24
2.90M -0.82%
Dec 4 20.69 19.94
20.69
19.94
4.63M 3.40%
Dec 3 20.01 20.00
20.13
19.91
2.99M -8.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

hpq  apc  s  cmg  cmc  lrcx  mtb  tvpt  mdt  roku  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!