Dividends Calendar   Earnings Calendar

UBX  |  Unity Biotechnology, Inc.

Healthcare sector
Unity Biotechnology, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 21, 2022 1.170 1.180
1.250
1.150
849.79K 1.74%
Mar 18, 2022 1.150 1.080
1.200
1.050
916.56K 5.50%
Mar 17, 2022 1.090 1.000
1.100
0.980
997.94K 6.86%
Mar 16, 2022 1.020 0.930
1.050
0.880
1.39M 24.39%
Mar 15, 2022 0.820 0.800
0.850
0.783
429.20K 6.36%
Mar 14, 2022 0.771 0.880
0.900
0.766
898.88K -15.26%
Mar 11, 2022 0.910 0.788
0.952
0.786
1.16M 15.16%
Mar 10, 2022 0.790 0.807
0.810
0.751
660.92K -4.7%
Mar 9, 2022 0.829 0.739
0.836
0.730
888.43K 13.87%
Mar 8, 2022 0.728 0.739
0.768
0.695
798.51K 1.65%
Mar 7, 2022 0.716 0.740
0.768
0.707
542.72K -4.44%
Mar 4, 2022 0.749 0.780
0.800
0.720
628.24K -1.24%
Mar 3, 2022 0.759 0.820
0.870
0.751
819.83K -7.08%
Mar 2, 2022 0.817 0.861
0.868
0.800
582.93K -1.61%
Mar 1, 2022 0.830 0.884
0.921
0.830
551.24K -4.58%
Feb 28, 2022 0.870 0.890
0.950
0.860
726.68K -4.95%
Feb 25, 2022 0.915 0.929
0.940
0.888
549.11K -0.37%
Feb 24, 2022 0.919 0.830
0.950
0.761
705.49K 7.83%
Feb 23, 2022 0.852 0.912
0.937
0.850
480.43K -5.84%
Feb 22, 2022 0.905 0.950
0.960
0.880
883.76K -4.7%

Unity Biotechnology, Inc. was founded in 2011 (12 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

wfc  orcl  urbn  cmg  vale  cag  ntap  low  mdt  dva  vfc  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.