Dividends Calendar   Earnings Calendar
UBER

UBER  |  UBER

UBER

Historical Data

Date Price Open High Low Vol Change
Jul 31 49.46 48.85
49.49
48.15
37.1M 2.74%
Jul 28 48.14 47.14
48.43
46.71
17.2M 3.28%
Jul 27 46.61 48
48.09
46.35
18.0M -1.48%
Jul 26 47.31 47.05
47.56
46.62
16.7M 0.30%
Jul 25 47.17 47.2
47.73
46.93
14.2M -0.32%
Jul 24 47.32 47.06
47.55
46.84
16.7M 0.19%
Jul 21 47.23 46.55
47.34
46.28
20.2M 1.42%
Jul 20 46.57 46.07
47.5
45.86
23.1M -1.17%
Jul 19 47.12 47.1
47.9
46.55
21.9M -0.61%
Jul 18 47.41 45.34
47.75
45.34
42.4M 4.17%
Jul 17 45.51 44.68
45.65
44.5
21.9M 1.70%
Jul 14 44.75 45.93
46.39
44.56
22.1M -1.95%
Jul 13 45.64 45.21
45.94
44.62
21.1M 2.52%
Jul 12 44.52 45
45.22
43.97
21.6M 0.36%
Jul 11 44.36 42.1
44.67
41.75
31.9M 3.69%
Jul 10 42.78 42.58
43.2
42.44
15.8M -0.3%
Jul 7 42.91 42.04
43.12
42
14.9M 1.90%
Jul 6 42.11 42.99
43
41.87
18.0M -3.55%
Jul 5 43.66 42.89
43.88
42.89
15.4M 1.32%
Jul 3 43.09 43.27
43.4
42.58
7.6M -0.19%
Jun 30 43.17 43.11
43.43
42.92
17.6M 1.39%
Jun 29 42.58 44.09
44.28
42.11
28.2M -3.75%
Jun 28 44.24 43.5
45.24
43.32
28.0M 0.94%
Jun 27 43.83 44.69
44.83
43.75
29.6M -1.33%
Jun 26 44.42 43.75
45.04
43.68
33.0M 2.49%
Jun 23 43.34 42.59
43.76
42.33
23.2M 1.24%
Jun 22 42.81 42.3
43.87
42.21
19.2M 0.35%
Jun 21 42.66 42.5
43.22
41.77
21.8M 1.16%
Jun 20 42.17 42.77
43.47
42.02
19.7M -3.1%
Jun 16 43.52 43.07
43.67
42.53
28.0M 0.37%
Jun 15 43.36 41.02
43.75
40.94
41.3M 5.06%
Jun 14 41.27 41.3
41.59
40.57
14.9M -0.34%
Jun 13 41.41 41.75
41.83
40.89
16.4M -0.79%
Jun 12 41.74 41.26
41.74
41.06
16.0M 1.83%
Jun 9 40.99 40.05
41
40.02
21.9M 1.81%
Jun 8 40.26 39.18
40.63
39.04
20.1M 3.26%
Jun 7 38.99 40.24
40.25
38.61
23.7M -3.13%
Jun 6 40.25 40.25
40.73
39.93
14.4M -0.42%
Jun 5 40.42 39.5
40.79
39.53
24.1M 1.74%
Jun 2 39.73 39
39.89
39
21.2M 3.25%
Jun 1 38.48 37.5
38.5
37.26
17.1M 1.45%
May 31 37.93 37.25
38.05
37.07
33.6M 0.99%
May 30 37.56 38.73
39.06
37.56
18.1M -2.31%
May 26 38.45 38.24
38.76
38.22
14.4M 1.32%
May 25 37.95 38.48
38.58
37.53
17.2M -0.03%
May 24 37.96 38.05
38.66
37.77
21.9M -1.81%
May 23 38.66 38.99
39.65
38.51
18.7M -1.3%
May 22 39.17 39.13
40.5
39.08
26.4M -0.03%
May 19 39.18 39.25
39.49
38.92
19.8M -0.18%
May 18 39.25 37.98
39.49
37.76
27.8M 3.73%
May 17 37.84 37.73
37.96
37.36
19.5M 1.07%
May 16 37.44 37.93
38.15
37.44
21.8M -1.84%
May 15 38.14 38.34
38.48
37.99
17.8M -0.81%
May 12 38.45 38.64
39.23
38.2
21.6M 0.08%
May 11 38.42 38.64
39.18
38.34
16.5M -0.95%
May 10 38.79 38.6
38.95
38.17
19.5M 1.57%
May 9 38.19 38.49
38.58
37.9
19.4M -1.65%
May 8 38.83 37.82
38.93
37.48
30.9M 2.86%
May 5 37.75 37.37
37.95
36.88
24.7M 0.69%
May 4 37.49 37.48
37.8
36.69
44.6M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 95
HOLD 5
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

c  mgm  clls  asna  pdco  mrk  pfe  chl  bmy  sptn  vsto  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet