Dividends Calendar   Earnings Calendar
UAVS

UAVS  |  AgEagle Aerial Systems Inc

Industrials sector
AgEagle Aerial Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.688 0.791
0.795
0.680
3.24M -12.8%
Aug 15, 2022 0.789 0.748
0.790
0.740
1.93M 6.64%
Aug 12, 2022 0.740 0.740
0.750
0.710
998.00K 2.29%
Aug 11, 2022 0.723 0.715
0.735
0.705
1.15M 3.79%
Aug 10, 2022 0.697 0.695
0.700
0.676
759.25K 4.15%
Aug 9, 2022 0.669 0.709
0.710
0.660
859.11K -6.93%
Aug 8, 2022 0.719 0.690
0.725
0.685
1.40M 7.68%
Aug 5, 2022 0.668 0.667
0.681
0.656
726.87K 0.27%
Aug 4, 2022 0.666 0.664
0.675
0.660
664.34K -0.3%
Aug 3, 2022 0.668 0.660
0.686
0.652
945.66K 4.36%
Aug 2, 2022 0.640 0.633
0.640
0.625
657.11K 1.59%
Aug 1, 2022 0.630 0.630
0.636
0.620
419.07K -0.32%
Jul 29, 2022 0.632 0.625
0.635
0.620
453.61K 1.14%
Jul 28, 2022 0.625 0.620
0.640
0.617
637.50K -0.67%
Jul 27, 2022 0.629 0.627
0.632
0.603
847.23K 2.95%
Jul 26, 2022 0.611 0.650
0.655
0.610
508.79K -6.5%
Jul 25, 2022 0.654 0.670
0.670
0.650
442.36K -2.59%
Jul 22, 2022 0.671 0.690
0.690
0.660
419.27K -2.77%
Jul 21, 2022 0.690 0.695
0.698
0.675
512.78K 1.49%
Jul 20, 2022 0.680 0.670
0.685
0.665
681.98K 3.72%
Jul 19, 2022 0.656 0.650
0.680
0.646
664.80K 3.24%
Jul 18, 2022 0.635 0.660
0.660
0.635
730.55K -1.85%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.