UAL | United Continental Holdings Inc

Date	Price	Open	High	Low	Vol	Change
Jul 20, 2022	41.68	41.51	41.97	40.86	10.87M	0.51%
Jul 19, 2022	41.47	40.25	41.56	40.25	10.16M	5.41%
Jul 18, 2022	39.34	39.95	40.53	39.16	11.71M	1.44%
Jul 15, 2022	38.78	38.38	38.83	37.44	7.70M	2.46%
Jul 14, 2022	37.85	37.33	39.02	37.04	9.18M	-0.16%
Jul 13, 2022	37.91	36.89	38.17	36.45	11.85M	-0.84%
Jul 12, 2022	38.23	35.53	38.65	35.53	14.46M	8.09%
Jul 11, 2022	35.37	36.21	36.49	35.18	7.54M	-3.02%
Jul 8, 2022	36.47	36.72	37.60	36.33	9.92M	-0.6%
Jul 7, 2022	36.69	36.60	37.10	35.89	11.72M	0.08%
Jul 6, 2022	36.66	36.56	37.17	35.88	9.65M	-0.84%
Jul 5, 2022	36.97	35.15	37.14	34.44	15.43M	1.45%
Jul 1, 2022	36.44	35.51	36.50	34.86	10.92M	2.88%
Jun 30, 2022	35.42	34.46	35.64	33.73	12.55M	-0.73%
Jun 29, 2022	35.68	36.25	36.34	35.19	10.21M	-3.49%
Jun 28, 2022	36.97	38.14	39.88	36.87	12.43M	-0.62%
Jun 27, 2022	37.20	38.81	38.81	37.12	9.73M	-3.4%
Jun 24, 2022	38.51	35.53	38.63	35.53	13.25M	7.54%
Jun 23, 2022	35.81	36.50	36.70	34.77	11.76M	-2.48%
Jun 22, 2022	36.72	35.85	37.31	35.70	9.01M	0.60%
Jun 21, 2022	36.50	37.35	37.45	35.78	10.55M	0.61%