Dividends Calendar   Earnings Calendar

TYHT  |  Shineco, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 9.990 9.900
10.095
9.390
65.83K 1.42%
Nov 11 9.850 10.055
10.110
9.010
84.38K -2.67%
Nov 10 10.120 10.190
10.330
9.100
63.83K -2.32%
Nov 9 10.360 10.970
10.970
9.760
92.93K -5.47%
Nov 8 10.960 11.090
11.090
10.550
27.15K -0.63%
Nov 5 11.030 11.190
11.300
10.860
18.45K -0.9%
Nov 4 11.130 10.600
11.190
10.510
34.09K 2.58%
Nov 3 10.850 10.990
10.990
10.420
11.83K -1.09%
Nov 2 10.970 10.420
10.970
10.340
25.31K 4.28%
Nov 1 10.520 10.480
10.580
10.130
30.26K 1.94%
Oct 29 10.320 10.750
10.750
10.100
43.69K -3.55%
Oct 28 10.700 10.790
10.790
10.440
18.11K 0%
Oct 27 10.700 10.330
10.840
10.260
15.65K 2.10%
Oct 26 10.480 10.970
10.970
10.230
63.97K -0.95%
Oct 25 10.580 11.000
11.000
10.010
46.16K 1.73%
Oct 22 10.400 10.360
10.517
10.200
70.52K -1.98%
Oct 21 10.610 11.940
13.890
10.080
848.86K -9.32%
Oct 20 11.700 11.630
12.115
11.630
16.88K -1.43%
Oct 19 11.870 11.110
12.100
11.010
84.88K 3.85%
Oct 18 11.430 10.960
11.700
10.960
9.64K 3.07%
Oct 15 11.090 11.340
11.500
10.900
34.58K -3.9%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

apc  wfc  clls  urbn  bac  swn  dri  casy  omc  tol  qsr  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!