Dividends Calendar Earnings Calendar

TYG  |  Tortoise Energy Infrastructure Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 15, 2021 23.85 23.38
23.95
23.38
38.38K -0.83%
Jan 14, 2021 24.05 23.90
24.30
23.90
55.80K 1.43%
Jan 13, 2021 23.71 23.60
23.87
23.40
51.01K 1.28%
Jan 12, 2021 23.41 22.98
23.62
22.98
124.00K 4.93%
Jan 11, 2021 22.31 21.80
22.44
21.80
25.12K 0.90%
Jan 10, 2021 22.11 22.11
22.11
22.11
- 0%
Jan 9, 2021 22.11 22.11
22.11
22.11
- 0%
Jan 8, 2021 22.11 22.50
22.52
21.88
89.64K -0.54%
Jan 7, 2021 22.23 22.20
22.42
22.00
167.96K 1.28%
Jan 6, 2021 21.95 21.36
22.00
21.02
307.83K 3.54%
Jan 5, 2021 21.20 20.86
21.64
20.62
108.18K 4.28%
Jan 4, 2021 20.33 20.28
20.49
20.09
75.52K 1.14%
Dec 31, 2020 20.10 19.88
20.24
19.88
139.46K 0.35%
Dec 30, 2020 20.03 20.06
20.46
20.03
105.13K -0.64%
Dec 29, 2020 20.16 20.43
20.57
20.00
129.72K -1.71%
Dec 28, 2020 20.51 20.64
20.96
20.37
116.29K -0.63%
Dec 24, 2020 20.64 21.00
21.07
20.42
78.24K -1.67%
Dec 23, 2020 20.99 21.00
21.18
20.97
69.49K 1.45%
Dec 22, 2020 20.69 20.68
21.04
20.62
145.27K -0.53%
Dec 21, 2020 20.80 20.33
21.00
20.33
93.67K -1.52%
Dec 18, 2020 21.12 21.21
21.42
21.06
104.15K -1.08%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?