Dividends Calendar   Earnings Calendar
TXRH

TXRH  |  Texas Roadhouse Inc

Services sector
Texas Roadhouse Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 87.81 85.19
87.97
84.97
1.40M 3.12%
Jul 27, 2022 85.15 82.16
85.53
82.08
892.42K 4.96%
Jul 26, 2022 81.13 82.33
82.33
80.71
791.90K -2.22%
Jul 25, 2022 82.97 83.81
83.81
81.74
686.09K -1%
Jul 22, 2022 83.81 84.24
85.50
83.07
715.63K -0.23%
Jul 21, 2022 84.00 83.93
84.41
82.85
666.65K -0.57%
Jul 20, 2022 84.48 82.84
84.68
82.75
804.83K 2.30%
Jul 19, 2022 82.58 81.36
82.92
81.11
964.17K 2.80%
Jul 18, 2022 80.33 81.59
82.36
80.13
1.05M -1.56%
Jul 15, 2022 81.60 81.15
82.56
79.66
1.11M 2.40%
Jul 14, 2022 79.69 78.62
79.98
78.02
802.61K 0.42%
Jul 13, 2022 79.36 77.24
79.82
76.38
1.46M 0.38%
Jul 12, 2022 79.06 78.69
79.94
78.48
962.46K 0.64%
Jul 11, 2022 78.56 77.81
79.11
76.96
1.08M 0.23%
Jul 8, 2022 78.38 79.36
79.82
76.84
1.03M -2.89%
Jul 7, 2022 80.71 78.26
80.99
78.26
1.29M 3.63%
Jul 6, 2022 77.88 78.49
79.56
77.35
860.84K -0.21%
Jul 5, 2022 78.04 73.43
78.20
72.64
1.13M 3.65%
Jul 1, 2022 75.29 73.12
75.47
73.01
581.51K 2.86%
Jun 30, 2022 73.20 72.78
74.88
71.95
1.01M -1.35%
Jun 29, 2022 74.20 74.74
74.92
73.03
711.04K -0.96%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.texasroadhouse.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dri  blmn  eat  denn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.