Dividends Calendar   Earnings Calendar
TXN

TXN  |  Texas Instruments Inc

Texas Instruments Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 183.36 184.80
185.00
182.40
4.54M -1.1%
Aug 15, 2022 185.40 184.88
185.65
182.96
2.86M 0.01%
Aug 12, 2022 185.38 183.18
185.98
183.04
4.16M 1.82%
Aug 11, 2022 182.06 183.43
185.67
181.66
3.84M -0.58%
Aug 10, 2022 183.12 181.45
183.45
179.39
4.27M 3.04%
Aug 9, 2022 177.71 179.94
180.20
176.10
5.31M -2.78%
Aug 8, 2022 182.80 182.50
184.46
181.13
3.54M -0.81%
Aug 5, 2022 184.30 182.03
184.67
181.58
3.69M -0.33%
Aug 4, 2022 184.91 183.77
185.99
183.22
4.49M 0.78%
Aug 3, 2022 183.47 178.01
184.13
177.86
6.20M 3.53%
Aug 2, 2022 177.22 177.50
179.93
176.45
4.44M -0.88%
Aug 1, 2022 178.80 177.94
179.11
176.75
4.87M -0.05%
Jul 29, 2022 178.89 174.43
179.27
174.06
6.62M 1.79%
Jul 28, 2022 175.75 171.92
175.83
169.59
6.47M 2.45%
Jul 27, 2022 171.54 166.78
171.99
165.57
11.62M 6.65%
Jul 26, 2022 160.84 164.18
164.18
160.60
6.08M -1.45%
Jul 25, 2022 163.20 163.80
163.86
161.27
4.20M -0.43%
Jul 22, 2022 163.90 167.71
167.71
162.87
5.27M -1.59%
Jul 21, 2022 166.54 165.98
166.82
163.68
5.47M 0.73%
Jul 20, 2022 165.33 163.89
167.12
162.54
5.89M 0.42%
Jul 19, 2022 164.64 161.36
165.68
160.65
5.39M 3.11%
Jul 18, 2022 159.67 161.72
162.65
159.02
4.09M -0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ti.com

Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

intc  nvda  qcom  xlk 

Other stocks 

adsk  orcl  asna  wba  db  mdt  df  len  schw  ryaay  spot  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.