Dividends Calendar   Earnings Calendar
TWTR

TWTR  |  Twitter

Twitter

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 44.42 44.36
44.99
44.24
7.11M -0.18%
Aug 15, 2022 44.50 44.19
44.78
43.96
7.91M 0.54%
Aug 12, 2022 44.26 44.01
44.60
43.99
7.86M 0.73%
Aug 11, 2022 43.94 44.37
44.63
43.63
7.20M -1.1%
Aug 10, 2022 44.43 44.52
44.65
43.83
14.51M 3.74%
Aug 9, 2022 42.83 42.78
43.12
42.60
8.31M -0.26%
Aug 8, 2022 42.94 42.94
43.54
42.87
8.13M 0.99%
Aug 5, 2022 42.52 40.81
42.66
40.60
16.05M 3.56%
Aug 4, 2022 41.06 41.00
41.23
40.55
6.14M 0.15%
Aug 3, 2022 41.00 41.00
41.39
40.89
9.27M 0.05%
Aug 2, 2022 40.98 40.75
41.27
40.65
5.24M 0.22%
Aug 1, 2022 40.89 41.12
41.35
40.46
14.09M -1.73%
Jul 29, 2022 41.61 40.80
41.78
40.75
11.79M 1.76%
Jul 28, 2022 40.89 39.76
40.90
39.58
10.03M 2.61%
Jul 27, 2022 39.85 39.58
40.11
39.13
11.49M 1.30%
Jul 26, 2022 39.34 39.08
39.53
38.89
12.55M 0.25%
Jul 25, 2022 39.24 39.23
39.60
38.74
10.33M -1.51%
Jul 22, 2022 39.84 38.90
40.18
38.71
25.19M 0.81%
Jul 21, 2022 39.52 39.50
40.10
39.12
10.94M -0.2%
Jul 20, 2022 39.60 39.56
40.01
38.82
13.88M 0.28%
Jul 19, 2022 39.49 38.51
40.50
38.50
37.26M 2.81%
Jul 18, 2022 38.41 37.58
38.76
37.34
15.00M 1.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

trip  fb  msft  xlk  renn 

Other stocks 

csco  mmm  cmcsa  wba  dish  ntap  omc  se  aobc  vrsk  xi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet