Dividends Calendar   Earnings Calendar
TWOU

TWOU  |  2U Inc

Software - Infrastructure sector
2U Inc

Historical Data

Date Price Open High Low Vol Change
Jun 20 4 4.16
4.25
3.96
1.3M -4.31%
Jun 16 4.18 4.5
4.53
4.17
1.5M -5.64%
Jun 15 4.43 4.13
4.45
4.05
1.4M 4.98%
Jun 14 4.22 4.75
4.75
4.19
1.7M -10.02%
Jun 13 4.69 4.4
4.72
4.4
1.1M 9.07%
Jun 12 4.3 4.36
4.54
4.28
489K -1.6%
Jun 9 4.37 4.6
4.7
4.36
679K -3.96%
Jun 8 4.55 4.58
4.58
4.31
830K -1.09%
Jun 7 4.6 4.65
4.72
4.48
969K 0.44%
Jun 6 4.58 4.25
4.62
4.11
1.4M 6.51%
Jun 5 4.3 4.26
4.36
4.22
739K 0.23%
Jun 2 4.29 4.15
4.31
4.08
884K 6.45%
Jun 1 4.03 3.99
4.14
3.9
742K 0.75%
May 31 4 3.89
4
3.71
1.7M 0.50%
May 30 3.98 4
4.16
3.73
929K 2.05%
May 26 3.9 3.96
4.06
3.87
557K -2.26%
May 25 3.99 4.15
4.22
3.87
724K -3.16%
May 24 4.12 4.17
4.22
3.95
1.1M -2.37%
May 23 4.22 4.08
4.45
4.07
1.5M 3.18%
May 22 4.09 3.65
4.11
3.58
1.4M 13.61%
May 19 3.6 3.78
3.83
3.59
664K -4%
May 18 3.75 3.64
3.75
3.57
714K 3.02%
May 17 3.64 3.57
3.71
3.49
955K 2.25%
May 16 3.56 3.79
3.89
3.52
1.4M -6.81%
May 15 3.82 3.47
3.83
3.43
2.1M 10.72%
May 12 3.45 3.54
3.61
3.39
1.5M -2.82%
May 11 3.55 3.48
3.61
3.45
1.2M 0.57%
May 10 3.53 3.7
3.81
3.51
1.0M -1.4%
May 9 3.58 3.66
3.73
3.55
1.1M -3.76%
May 8 3.72 3.57
3.86
3.55
2.0M 6.29%
May 5 3.5 3.67
3.73
3.47
1.5M -1.69%
May 4 3.56 3.71
3.72
3.37
2.0M -3.78%
May 3 3.7 4.1
4.25
3.66
2.0M -9.31%
May 2 4.08 4.62
4.62
3.9
2.9M -13.19%
May 1 4.7 5.5
5.57
4.63
1.5M -15.16%
Apr 28 5.54 5.37
5.57
5.31
1.1M 2.78%
Apr 27 5.39 5.96
6.1
5.32
2.1M 5.89%
Apr 26 5.09 5.01
5.19
4.95
1.2M 3.25%
Apr 25 4.93 5.09
5.1
4.86
1.2M -5.19%
Apr 24 5.2 5.06
5.24
4.88
978K 2.97%
Apr 21 5.05 4.88
5.05
4.79
693K 1.81%
Apr 20 4.96 4.95
5.19
4.89
752K -1.59%
Apr 19 5.04 4.9
5.09
4.86
778K 1.20%
Apr 18 4.98 5.25
5.27
4.97
748K -4.05%
Apr 17 5.19 5.17
5.2
4.96
921K 1.37%
Apr 14 5.12 5.56
5.58
5.06
1.0M -6.23%
Apr 13 5.46 5.26
5.58
5.25
774K 4.20%
Apr 12 5.24 5.81
5.93
5.14
2.0M -2.24%
Apr 11 5.36 5.44
5.56
5.27
932K 0%
Apr 10 5.36 5.86
5.86
5.2
1.9M -9.92%
Apr 6 5.95 6.14
6.29
5.92
709K -2.62%
Apr 5 6.11 6.64
6.66
6.05
1.3M -10.01%
Apr 4 6.79 6.92
6.92
6.61
719K -0.88%
Apr 3 6.85 6.79
6.96
6.57
960K 0%
Mar 31 6.85 6.55
6.97
6.51
1.2M 4.74%
Mar 30 6.54 6.7
6.86
6.5
396K -1.21%
Mar 29 6.62 6.74
6.9
6.6
671K 0.61%
Mar 28 6.58 6.67
6.76
6.56
435K -2.66%
Mar 27 6.76 6.67
6.97
6.59
750K 3.84%
Mar 24 6.51 6.34
6.64
6.33
1.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.2u.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Facebook Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis