Dividends Calendar   Earnings Calendar
TV

TV  |  Grupo Televisa, S.A.B.

Services sector
Grupo Televisa, S.A.B.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 7.43 7.42
7.51
7.39
1.43M 0.27%
Aug 2, 2022 7.41 7.76
7.81
7.41
1.59M -4.76%
Aug 1, 2022 7.78 7.72
8.00
7.70
2.75M -0.51%
Jul 29, 2022 7.82 7.86
7.98
7.75
1.51M -0.38%
Jul 28, 2022 7.85 7.59
7.97
7.56
2.97M 2.35%
Jul 27, 2022 7.67 7.71
7.77
7.38
1.38M 1.72%
Jul 26, 2022 7.54 7.76
7.85
7.46
1.64M -4.07%
Jul 25, 2022 7.86 7.94
7.98
7.81
824.98K -0.63%
Jul 22, 2022 7.91 8.02
8.09
7.85
617.65K -0.88%
Jul 21, 2022 7.98 8.00
8.13
7.82
818.66K -0.87%
Jul 20, 2022 8.05 8.06
8.19
8.02
1.08M 0.63%
Jul 19, 2022 8.00 8.09
8.17
7.91
810.99K 0%
Jul 18, 2022 8.00 8.07
8.15
7.95
470.80K 0.76%
Jul 15, 2022 7.94 7.94
8.01
7.81
512.32K 2.06%
Jul 14, 2022 7.78 7.67
7.80
7.59
959.22K -0.38%
Jul 13, 2022 7.81 7.73
7.89
7.63
1.15M 0%
Jul 12, 2022 7.81 7.72
7.95
7.72
669.44K 0.77%
Jul 11, 2022 7.75 7.87
7.88
7.59
1.95M -3%
Jul 8, 2022 7.99 8.00
8.10
7.91
950.49K -0.13%
Jul 7, 2022 8.00 8.10
8.14
7.97
1.17M -0.62%
Jul 6, 2022 8.05 8.14
8.16
7.95
1.05M -0.98%
Jul 5, 2022 8.13 8.27
8.27
7.85
766.01K -1.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

nflx  dis  cbs  cmcsa  amx 

Other stocks 

mcd  baba  c  dis  urbn  cmcsa  mik  casy  cyh  intu  xray  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?