Dividends Calendar   Earnings Calendar
TTM

TTM  |  Tata Motors

Tata Motors
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 30.58 29.92
30.70
29.92
981.45K 7.22%
Jul 29, 2022 28.52 28.38
28.66
28.26
762.58K 1.17%
Jul 28, 2022 28.19 27.83
28.22
27.83
404.84K 2.47%
Jul 27, 2022 27.51 27.39
27.60
26.74
680.75K -0.15%
Jul 26, 2022 27.55 27.48
27.68
27.43
569.49K -1.64%
Jul 25, 2022 28.01 27.97
28.12
27.93
364.94K -0.64%
Jul 22, 2022 28.19 28.59
28.59
28.10
364.13K -1.85%
Jul 21, 2022 28.72 28.41
28.73
28.39
530.70K 1.88%
Jul 20, 2022 28.19 28.47
28.51
28.04
543.72K -1.54%
Jul 19, 2022 28.63 28.35
28.66
28.25
666.24K 2.29%
Jul 18, 2022 27.99 28.29
28.38
27.95
485.05K 0.61%
Jul 15, 2022 27.82 27.71
27.84
27.53
712.70K 3.34%
Jul 14, 2022 26.92 26.42
26.95
26.28
584.51K 1.13%
Jul 13, 2022 26.62 26.63
26.88
26.48
541.48K -1.88%
Jul 12, 2022 27.13 27.06
27.42
26.93
506.80K -0.48%
Jul 11, 2022 27.26 27.48
27.48
27.22
341.65K -2.29%
Jul 8, 2022 27.90 27.75
28.09
27.69
355.25K 0.72%
Jul 7, 2022 27.70 27.20
27.88
27.20
715.70K 4.84%
Jul 6, 2022 26.42 26.18
26.57
26.13
608.87K 1.07%
Jul 5, 2022 26.14 25.65
26.15
25.32
840.66K -0.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

tm  f 

Other stocks 

mcd  baba  hpq  swn  dri  ctas  cah  sptn  intu  cgc  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?