Dividends Calendar   Earnings Calendar
TTEK

TTEK  |  Tetra Tech Inc

Services sector
Tetra Tech Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 152.16 154.51
154.60
150.46
378.02K -0.63%
Aug 2, 2022 153.13 152.45
154.34
151.47
280.92K 0.08%
Aug 1, 2022 153.00 151.95
153.96
150.92
306.15K -0.18%
Jul 29, 2022 153.27 152.64
155.43
151.82
271.22K 0.41%
Jul 28, 2022 152.64 147.79
153.49
147.79
190.83K 3.27%
Jul 27, 2022 147.80 147.05
148.79
146.37
200.71K 0.67%
Jul 26, 2022 146.82 145.56
146.93
144.98
190.91K 0.91%
Jul 25, 2022 145.49 144.89
145.77
143.62
175.05K 0.42%
Jul 22, 2022 144.88 144.82
146.31
143.59
174.08K -0.11%
Jul 21, 2022 145.04 143.41
145.10
141.67
197.70K 1.50%
Jul 20, 2022 142.89 141.49
143.64
140.72
203.13K 1.10%
Jul 19, 2022 141.33 138.63
141.44
137.25
160.48K 3.48%
Jul 18, 2022 136.58 137.70
139.30
136.25
201.73K -0.74%
Jul 15, 2022 137.60 136.94
137.89
135.28
218.39K 2.02%
Jul 14, 2022 134.88 133.15
135.21
131.44
216.93K 0.10%
Jul 13, 2022 134.75 132.77
136.24
132.77
217.16K -0.19%
Jul 12, 2022 135.01 138.25
140.38
134.64
251.05K -2.79%
Jul 11, 2022 138.89 139.30
139.82
137.83
233.11K -0.15%
Jul 8, 2022 139.10 139.25
139.87
137.62
361.76K -0.78%
Jul 7, 2022 140.19 138.27
140.83
137.99
381.89K 2.22%
Jul 6, 2022 137.15 137.89
138.93
136.08
581.92K -0.49%
Jul 5, 2022 137.83 136.77
138.96
134.57
387.48K -0.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!