Dividends Calendar   Earnings Calendar
TTE.PA

TTE.PA  |  TotalEnergies SE

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 56.80 56.47
56.95
56.04
2.55M -0.89%
Jan 28, 2022 57.31 56.96
57.34
56.49
2.23M -0.9%
Jan 27, 2022 57.83 58.39
58.60
57.21
2.52M 1.23%
Jan 26, 2022 57.13 57.74
57.99
56.61
2.75M 1.33%
Jan 25, 2022 56.38 55.04
56.59
54.12
2.66M 1.75%
Jan 24, 2022 55.41 54.49
55.41
53.63
2.97M -0.4%
Jan 21, 2022 55.63 56.09
56.49
55.54
2.57M -2.61%
Jan 20, 2022 57.12 57.04
58.46
56.94
3.77M -2.18%
Jan 19, 2022 58.39 58.16
58.83
57.44
3.62M 1.23%
Jan 18, 2022 57.68 57.43
57.89
56.95
3.18M 1.02%
Jan 14, 2022 57.10 56.24
57.17
56.22
1.95M 2.85%
Jan 13, 2022 55.52 55.85
56.19
55.44
1.68M -0.91%
Jan 12, 2022 56.03 55.77
56.21
55.68
2.40M 2.41%
Jan 11, 2022 54.71 53.55
54.77
53.49
2.69M 2.84%
Jan 10, 2022 53.20 53.09
53.28
52.71
1.61M 0.43%
Jan 7, 2022 52.97 52.55
53.05
52.18
1.78M 1.67%
Jan 6, 2022 52.10 52.41
52.50
51.84
1.59M 1.38%
Jan 5, 2022 51.39 52.21
52.44
51.34
1.59M 0.29%
Jan 4, 2022 51.24 51.06
51.56
51.06
1.41M 0.51%
Jan 3, 2022 50.98 50.72
51.28
50.62
2.17M 3.07%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet