hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 28, 2022
17.98
17.61
18.27
17.61
34.70K
2.74%
Mar 25, 2022
17.50
18.16
18.16
16.83
340.67K
-3.42%
Mar 24, 2022
18.12
17.04
18.16
16.80
343.96K
7.03%
Mar 23, 2022
16.93
16.96
18.06
16.82
381.22K
-1.28%
Mar 22, 2022
17.15
16.31
17.47
15.49
715.57K
5.28%
Mar 21, 2022
16.29
16.06
17.15
15.74
996.18K
-0.06%
Mar 18, 2022
16.30
14.52
16.34
14.52
1.01M
9.32%
Mar 17, 2022
14.91
14.09
14.91
13.77
785.60K
6.65%
Mar 16, 2022
13.98
12.53
14.02
12.33
906.19K
14.59%
Mar 15, 2022
12.20
11.61
12.21
11.43
213.32K
4.54%
Mar 14, 2022
11.67
11.92
12.33
11.55
455.98K
-2.34%
Mar 11, 2022
11.95
12.53
12.89
11.90
333.26K
-4.93%
Mar 10, 2022
12.57
12.37
12.73
12.13
207.42K
-3.01%
Mar 9, 2022
12.96
12.19
13.12
11.93
450.84K
6.40%
Mar 8, 2022
12.18
12.11
13.05
11.47
341.20K
0%
Mar 7, 2022
12.18
12.13
12.53
11.72
332.93K
0%
Mar 4, 2022
12.18
12.60
12.88
12.11
299.64K
-5.51%
Mar 3, 2022
12.89
13.38
13.58
12.49
366.14K
-4.02%
Mar 2, 2022
13.43
13.42
13.75
12.92
201.60K
0.15%
Mar 1, 2022
13.41
14.77
14.98
12.81
441.96K
-9.64%
Feb 28, 2022
14.84
14.50
14.95
13.81
324.52K
0.61%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
