Dividends Calendar   Earnings Calendar
TSM

TSM  |  Taiwan Semiconductor Manufacturing Co Ltd - ADR

Technology sector
Taiwan Semiconductor Manufacturing Co Ltd - ADR
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 83.67 82.95
84.04
80.51
22.27M 2.93%
Jul 13, 2022 81.29 79.28
81.72
78.90
14.59M 2.77%
Jul 12, 2022 79.10 81.16
81.48
78.93
10.21M -0.01%
Jul 11, 2022 79.11 79.77
80.27
78.82
8.99M -2.94%
Jul 8, 2022 81.51 79.92
82.16
79.76
10.00M 1.07%
Jul 7, 2022 80.65 78.60
80.96
78.34
15.75M 6.74%
Jul 6, 2022 75.56 74.29
76.30
73.78
10.84M -0.72%
Jul 5, 2022 76.11 74.55
76.15
73.74
21.97M -1.16%
Jul 1, 2022 77.00 79.04
79.22
76.18
19.53M -5.81%
Jun 30, 2022 81.75 81.46
82.22
80.12
14.14M -2.27%
Jun 29, 2022 83.65 84.43
84.61
83.33
7.92M -0.82%
Jun 28, 2022 84.34 86.15
86.81
84.34
8.11M -1.77%
Jun 27, 2022 85.86 86.92
87.00
85.58
7.18M -0.07%
Jun 24, 2022 85.92 84.15
86.55
84.15
10.67M 2.14%
Jun 23, 2022 84.12 84.13
84.23
82.75
10.28M -0.93%
Jun 22, 2022 84.91 84.64
86.18
84.55
7.85M -2.35%
Jun 21, 2022 86.95 86.00
87.75
86.00
9.47M 2.29%
Jun 17, 2022 85.00 85.00
85.60
83.95
9.74M 0.57%
Jun 16, 2022 84.52 85.22
85.93
83.99
10.47M -5.17%
Jun 15, 2022 89.13 87.51
89.81
87.37
11.70M 2.23%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.tsmc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis