Dividends Calendar   Earnings Calendar
TSCO

TSCO  |  Tractor Supply Co

Services sector
Tractor Supply Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 198.42 198.42
200.02
192.01
2.48M -4.29%
Jul 20, 2022 207.31 206.13
208.33
203.33
1.69M 0.82%
Jul 19, 2022 205.63 205.98
207.06
203.54
1.06M 1.05%
Jul 18, 2022 203.49 204.30
206.16
202.60
1.24M 0.14%
Jul 15, 2022 203.20 202.93
204.29
201.75
976.91K 0.70%
Jul 14, 2022 201.78 197.59
202.15
196.16
1.42M 2.15%
Jul 13, 2022 197.53 194.22
198.93
193.51
1.22M 0.51%
Jul 12, 2022 196.53 204.04
205.00
195.88
1.45M -3.38%
Jul 11, 2022 203.40 203.60
205.66
201.92
880.44K -0.27%
Jul 8, 2022 203.96 203.44
204.68
201.84
688.12K 0.26%
Jul 7, 2022 203.44 197.56
203.99
197.56
898.06K 2.98%
Jul 6, 2022 197.55 198.96
199.43
194.57
1.09M -0.24%
Jul 5, 2022 198.03 195.88
198.74
192.81
1.16M 0.88%
Jul 1, 2022 196.31 194.41
197.16
192.46
893.30K 1.27%
Jun 30, 2022 193.85 194.53
195.98
191.99
938.52K -0.87%
Jun 29, 2022 195.56 196.28
196.87
193.16
718.62K 0.16%
Jun 28, 2022 195.25 202.84
205.37
194.92
882.36K -3.59%
Jun 27, 2022 202.51 203.83
205.23
201.70
783.61K -0.23%
Jun 24, 2022 202.97 199.61
203.53
199.39
1.17M 2.11%
Jun 23, 2022 198.78 193.41
198.88
192.25
893.51K 3.53%
Jun 22, 2022 192.01 192.82
195.50
191.27
795.08K -1.73%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.tractorsupply.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

tjx  hd  mdlz  ash  snx  agro  bmy  etr  nav  qsr  rh  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?