Dividends Calendar   Earnings Calendar
TSCO.L

TSCO.L  |  Tesco

Consumer Defensive sector
Tesco

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 255.50 258.80
259.60
254.40
19.26M -0.78%
Jul 4, 2022 257.50 257.90
258.40
256.40
9.21M 1.06%
Jul 1, 2022 254.80 254.60
257.00
253.00
9.47M -0.27%
Jun 30, 2022 255.50 256.90
259.35
251.80
18.25M -1.08%
Jun 29, 2022 258.30 255.10
258.50
254.60
14.82M 0.66%
Jun 28, 2022 256.60 256.10
258.30
254.80
12.17M 0.86%
Jun 27, 2022 254.40 256.20
259.30
254.40
12.56M -0.39%
Jun 24, 2022 255.40 247.20
256.50
246.90
31.93M 3.57%
Jun 23, 2022 246.60 247.00
250.40
246.40
15.15M -0.36%
Jun 22, 2022 247.50 248.40
250.70
247.10
20.52M -0.92%
Jun 21, 2022 249.80 251.40
252.20
248.80
11.11M -0.83%
Jun 20, 2022 251.90 251.60
254.00
251.20
21.90M 0.08%
Jun 17, 2022 251.70 247.50
252.40
245.90
49.48M 0.80%
Jun 16, 2022 249.70 250.00
250.30
245.78
22.16M -0.6%
Jun 15, 2022 251.20 248.40
254.10
248.02
15.68M 1.82%
Jun 14, 2022 246.70 247.30
249.90
245.91
15.77M 0.24%
Jun 13, 2022 246.10 249.00
251.29
242.30
37.18M -1.6%
Jun 10, 2022 250.10 251.60
253.70
248.90
45.35M -0.83%
Jun 9, 2022 252.20 259.00
259.30
252.20
60.44M -2.89%
Jun 8, 2022 259.70 258.20
260.50
257.60
23.05M 0.66%
Jun 7, 2022 258.00 259.60
260.50
255.40
22.61M -0.96%
Jun 6, 2022 260.50 259.70
263.61
259.70
18.13M 0.62%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

jnj  hpq  apc  mdlz  vale  sptn  qsr  ryaay  usg  vsto  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.