Dividends Calendar   Earnings Calendar
TRVG

TRVG  |  Trivago NV

Communication Services sector
Trivago NV

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.730 1.760
1.760
1.650
395.10K 0%
Aug 8, 2022 1.730 1.660
1.750
1.650
539.15K 4.85%
Aug 5, 2022 1.650 1.560
1.650
1.560
750.64K 7.14%
Aug 4, 2022 1.540 1.540
1.600
1.520
443.81K 0%
Aug 3, 2022 1.540 1.500
1.570
1.500
263.90K 0.65%
Aug 2, 2022 1.530 1.530
1.540
1.510
122.93K 0.66%
Aug 1, 2022 1.520 1.470
1.540
1.470
323.80K 2.70%
Jul 29, 2022 1.480 1.480
1.520
1.450
308.85K -0.67%
Jul 28, 2022 1.490 1.490
1.500
1.460
161.14K -0.67%
Jul 27, 2022 1.500 1.490
1.500
1.440
216.08K 3.45%
Jul 26, 2022 1.450 1.500
1.500
1.440
229.26K -4.61%
Jul 25, 2022 1.520 1.510
1.530
1.470
107.33K 2.70%
Jul 22, 2022 1.480 1.500
1.500
1.480
168.77K -1.99%
Jul 21, 2022 1.510 1.560
1.560
1.470
495.78K -3.82%
Jul 20, 2022 1.570 1.540
1.570
1.520
294.50K 3.29%
Jul 19, 2022 1.520 1.470
1.530
1.470
153.66K 3.40%
Jul 18, 2022 1.470 1.460
1.520
1.450
215.08K 2.08%
Jul 15, 2022 1.440 1.440
1.468
1.430
160.83K 0.70%
Jul 14, 2022 1.430 1.420
1.510
1.420
374.52K -2.05%
Jul 13, 2022 1.460 1.430
1.460
1.420
94.26K 0.69%
Jul 12, 2022 1.450 1.430
1.470
1.425
152.31K 1.40%
Jul 11, 2022 1.430 1.500
1.510
1.420
217.17K -4.67%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.trivago.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 67
SELL 17

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.