Dividends Calendar   Earnings Calendar

TRT  |  Trio-Tech International

Trio-Tech International

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 4.610 5.450
5.450
4.600
7.44K -6.87%
May 19, 2022 4.950 5.000
5.060
4.750
16.02K -4.99%
May 18, 2022 5.210 5.120
5.630
4.931
9.76K 0.19%
May 17, 2022 5.200 4.600
5.230
4.590
35.34K 9.93%
May 16, 2022 4.730 4.270
4.750
4.270
41.94K 9.24%
May 13, 2022 4.330 4.610
4.800
4.320
22.94K -2.7%
May 12, 2022 4.450 4.419
4.550
4.419
11.72K -3.47%
May 11, 2022 4.610 4.825
4.905
4.380
17.69K -5.14%
May 10, 2022 4.860 4.750
5.210
4.570
44.48K 2.32%
May 9, 2022 4.750 5.300
5.300
4.750
23.08K -7.77%
May 6, 2022 5.150 5.080
5.290
5.020
9.97K 1.98%
May 5, 2022 5.050 5.190
5.320
5.030
11.18K -5.43%
May 4, 2022 5.340 5.331
5.350
5.230
24.71K 2.50%
May 3, 2022 5.210 5.390
5.390
5.020
54.50K 0.39%
May 2, 2022 5.190 5.280
5.322
5.080
36.16K 1.57%
Apr 29, 2022 5.110 5.150
5.435
5.070
18.72K -1.35%
Apr 28, 2022 5.180 5.430
5.430
5.109
10.85K 1.37%
Apr 27, 2022 5.110 5.080
5.610
5.060
48.74K 0%
Apr 26, 2022 5.110 5.060
5.420
5.060
22.22K -1.73%
Apr 25, 2022 5.200 5.500
5.670
5.160
18.87K -5.45%
Apr 22, 2022 5.500 5.470
5.500
5.300
43.60K 0%
Apr 21, 2022 5.500 5.600
5.830
5.340
92.55K -5.66%

Trio-Tech International was founded in 1958 (65 years in total.)
And they have a total of 535 employees.



Jump to (Finance sites)

Other stocks 

snap  ma  wfc  tgt  jbl  tivo  ntap  vsto  ostk  cgc  once  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!