Dividends Calendar   Earnings Calendar

TRN  |  Trinity Industries Inc.

Services sector
Trinity Industries Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 24.93 24.26
25.33
24.08
1.00M 3.70%
Jul 26, 2022 24.04 24.12
24.52
23.92
392.72K -1.31%
Jul 25, 2022 24.36 23.95
24.38
23.68
453.14K 2.44%
Jul 22, 2022 23.78 24.42
24.42
23.53
584.47K -1.86%
Jul 21, 2022 24.23 24.19
24.30
23.64
582.91K -0.66%
Jul 20, 2022 24.39 23.93
24.41
23.76
624.42K 1.84%
Jul 19, 2022 23.95 22.84
24.00
22.84
646.92K 6.78%
Jul 18, 2022 22.43 22.56
22.85
22.33
470.14K 0.95%
Jul 15, 2022 22.22 22.07
22.28
21.62
453.29K 2.68%
Jul 14, 2022 21.64 21.09
21.64
20.94
533.06K -0.78%
Jul 13, 2022 21.81 21.76
21.99
21.42
495.40K -1.22%
Jul 12, 2022 22.08 21.99
22.40
21.87
546.15K 0.14%
Jul 11, 2022 22.05 22.14
22.32
21.92
574.22K -1.56%
Jul 8, 2022 22.40 22.71
22.95
22.22
436.02K -1.71%
Jul 7, 2022 22.79 22.55
22.92
22.53
562.65K 2.66%
Jul 6, 2022 22.20 23.05
23.29
21.94
707.80K -4.1%
Jul 5, 2022 23.15 23.90
24.06
22.71
1.13M -5.16%
Jul 1, 2022 24.41 24.25
24.62
23.81
630.54K 0.78%
Jun 30, 2022 24.22 23.71
24.29
23.63
603.86K 0.67%
Jun 29, 2022 24.06 24.47
24.47
23.69
748.38K -1.39%
Jun 28, 2022 24.40 25.30
25.47
24.35
767.98K -2.4%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

pg  lb  asna  mtch  se  sgmo  gsat  usg  xray  tal  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet