Dividends Calendar   Earnings Calendar
TRMR

TRMR  |  Tremor International Ltd. ADR

Tremor International Ltd. ADR
hist error

Historical Data

Date Price Open High Low Vol Change ER
Mar 31 6.00 6.30
6.44
5.95
2.01M -4.46%
Mar 30 6.28 6.72
6.76
6.01
1.32M -4.27%
Mar 27 6.56 6.35
6.71
6.06
1.11M 0.46%
Mar 26 6.53 6.36
6.63
6.06
1.43M 5.83%
Mar 25 6.17 6.30
6.78
6.11
1.66M 1.48%
Mar 24 6.08 5.75
6.34
5.75
1.34M 14.50%
Mar 23 5.31 5.38
5.69
5.04
1.08M 2.91%
Mar 20 5.16 5.93
6.29
5.12
1.38M -8.67%
Mar 19 5.65 5.32
5.92
5.00
1.15M 6.81%
Mar 18 5.29 6.40
6.88
5.01
1.60M -20.69%
Mar 17 6.67 5.55
6.75
4.89
1.73M 22.61%
Mar 16 5.44 5.25
5.73
4.79
1.78M -16.31%
Mar 13 6.50 7.02
7.02
5.71
1.43M -0.15%
Mar 12 6.51 6.78
7.25
6.42
1.78M -14.9%
Mar 11 7.65 7.86
8.29
7.36
1.72M -5.56%
Mar 10 8.10 8.93
9.16
8.06
1.15M -4.82%
Mar 9 8.51 8.40
9.22
8.31
1.12M -14.13%
Mar 6 9.91 10.77
10.97
8.72
2.26M -11.44%
Mar 5 11.19 11.29
11.43
10.99
654.27K -3.37%
Mar 4 11.58 11.65
11.75
11.21
809.76K 0.61%
Mar 3 11.51 12.11
12.22
11.10
1.30M -4%
Mar 2 11.99 12.46
12.60
11.63
1.29M -1.88%
Feb 28 12.22 11.00
12.23
10.75
1.23M 5.71%
Feb 27 11.56 11.50
11.94
10.40
1.51M -3.18%
Feb 26 11.94 12.51
12.89
11.71
1.18M -4.78%
Feb 25 12.54 13.19
13.25
12.43
1.23M -3.76%
Feb 24 13.03 12.83
13.40
12.58
1.01M -4.33%
Feb 21 13.62 14.02
14.03
13.16
1.17M -2.92%
Feb 20 14.03 13.87
14.19
13.45
1.73M 1.89%
Feb 19 13.77 13.16
14.06
12.82
2.38M 129.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!