Dividends Calendar   Earnings Calendar
TRMB

TRMB  |  Trimble Inc.

Technology sector
Trimble Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 69.73 68.83
69.95
68.78
935.42K 1.72%
Aug 2, 2022 68.55 69.03
69.79
68.48
1.15M -1.68%
Aug 1, 2022 69.72 68.52
69.98
68.25
1.18M 0.42%
Jul 29, 2022 69.43 67.19
69.68
66.59
1.15M 2.54%
Jul 28, 2022 67.71 65.84
67.74
65.53
613.95K 2.84%
Jul 27, 2022 65.84 64.61
66.17
64.49
817.11K 2.67%
Jul 26, 2022 64.13 64.07
64.17
63.54
886.60K -0.08%
Jul 25, 2022 64.18 63.04
64.25
62.65
1.79M 1.63%
Jul 22, 2022 63.15 64.29
64.73
62.84
617.26K -2.08%
Jul 21, 2022 64.49 63.14
64.50
63.09
742.75K 2.50%
Jul 20, 2022 62.92 60.92
63.12
60.90
614.95K 3.35%
Jul 19, 2022 60.88 59.37
60.98
59.21
685.17K 4.43%
Jul 18, 2022 58.30 59.10
59.39
57.99
686.75K -0.65%
Jul 15, 2022 58.68 57.57
58.78
57.46
605.92K 3%
Jul 14, 2022 56.97 56.73
57.28
55.35
1.05M -0.78%
Jul 13, 2022 57.42 56.39
57.64
55.72
685.04K -0.17%
Jul 12, 2022 57.52 58.96
59.42
57.37
981.82K -2.33%
Jul 11, 2022 58.89 59.27
59.53
58.26
922.86K -1.46%
Jul 8, 2022 59.76 59.84
59.98
58.69
1.08M -0.91%
Jul 7, 2022 60.31 58.95
60.54
58.07
1.52M 3.11%
Jul 6, 2022 58.49 58.79
58.97
57.77
868.14K 0.09%
Jul 5, 2022 58.44 56.79
58.44
56.03
759.59K 0.78%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

dhr  adsk  mmm  xlk  col  msi  hon  lll  grmn 

Other stocks 

csco  sig  pdco  kmx  mdt  vfc  sptn  len  qsr  vsto  snps  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis