Dividends Calendar   Earnings Calendar

TRIL  |  Trillium Therapeutics

Healthcare sector
Trillium Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 22.45 22.49
22.49
22.42
18.84K 0%
Nov 11 22.45 22.30
22.50
22.29
23.49K 0.81%
Nov 10 22.27 22.00
22.30
22.00
42.86K 0.59%
Nov 9 22.14 22.06
22.32
22.05
31.95K 0.50%
Nov 8 22.03 22.30
22.42
22.00
146.57K -1.17%
Nov 5 22.29 22.24
22.41
22.22
20.60K 0.32%
Nov 4 22.22 22.17
22.29
22.17
26.55K 0.54%
Nov 3 22.10 22.13
22.31
22.09
53.15K -0.27%
Nov 2 22.16 22.28
22.33
22.14
34.67K -0.31%
Nov 1 22.23 22.34
22.44
22.23
16.06K -0.71%
Oct 29 22.39 22.25
22.43
22.24
124.57K 1.17%
Oct 28 22.13 22.17
22.23
22.11
17.43K -0.27%
Oct 27 22.19 22.26
22.36
22.13
33.75K -0.31%
Oct 26 22.26 22.20
22.26
22.12
30.51K 0.32%
Oct 25 22.19 22.13
22.24
22.13
17.47K 0.18%
Oct 22 22.15 22.07
22.15
22.00
24.72K 0.32%
Oct 21 22.08 21.88
22.15
21.87
30.60K 0.96%
Oct 20 21.87 21.77
21.88
21.73
19.80K 0.05%
Oct 19 21.86 21.75
21.95
21.72
46.91K 0.60%
Oct 18 21.73 21.59
21.73
21.59
38.99K 0.32%
Oct 15 21.66 21.86
21.88
21.65
62.95K -0.46%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Other stocks 

hpq  ma  abbv  sig  mrk  lrcx  mdt  usg  xray  insy  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?