Dividends Calendar   Earnings Calendar

TRI  |  Thomson Reuters Corp

Thomson Reuters Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 148.59 142.77
148.88
142.60
664.91K 4.06%
Aug 3, 2022 142.79 143.01
144.26
142.69
340.03K -0.08%
Aug 2, 2022 142.91 142.73
143.86
142.41
292.80K -0.61%
Jul 29, 2022 143.79 143.33
145.10
143.13
361.22K 0.44%
Jul 28, 2022 143.16 141.49
144.00
141.07
338.01K 1.04%
Jul 27, 2022 141.68 140.50
142.16
140.33
383.50K 1.08%
Jul 26, 2022 140.16 139.08
140.61
138.85
195.62K 0.48%
Jul 25, 2022 139.49 139.32
140.24
138.77
173.48K -0.44%
Jul 22, 2022 140.10 140.54
140.91
139.41
240.46K -0.12%
Jul 21, 2022 140.27 138.00
140.42
136.94
354.17K 1.91%
Jul 20, 2022 137.64 137.84
138.99
137.60
274.78K 0.02%
Jul 19, 2022 137.61 136.95
137.96
135.95
374.41K 1.06%
Jul 18, 2022 136.17 138.69
138.83
135.78
480.79K -1.79%
Jul 15, 2022 138.65 138.01
139.46
138.01
571.13K 0.76%
Jul 14, 2022 137.61 135.88
139.12
135.88
562.27K 1.10%
Jul 13, 2022 136.11 135.93
136.94
135.30
374.82K -0.64%
Jul 12, 2022 136.99 137.69
138.99
136.39
490.90K -0.49%
Jul 11, 2022 137.67 137.87
139.27
137.38
353.60K -0.22%
Jul 8, 2022 137.97 136.61
138.24
136.61
229.08K 0.42%
Jul 7, 2022 137.39 135.59
137.69
135.24
347.31K 0.46%
Jul 6, 2022 136.76 135.56
137.32
134.06
653.19K 0.99%
Jul 5, 2022 135.42 132.15
135.53
132.15
452.04K 2.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

csco  baba  pdco  jbl  ntap  bks  arrs  qsr  ryaay  adi  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.