Dividends Calendar   Earnings Calendar
TRGP

TRGP  |  Targa Resources Corp

Energy sector
Targa Resources Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 63.94 66.83
67.79
63.82
1.44M -5.41%
Aug 3, 2022 67.60 68.67
69.14
67.05
1.48M -0.53%
Aug 2, 2022 67.96 68.42
69.18
66.92
1.71M -0.67%
Aug 1, 2022 68.42 68.00
68.93
66.77
1.55M -1%
Jul 29, 2022 69.11 68.30
69.33
68.00
1.60M 2.61%
Jul 28, 2022 67.35 67.00
67.45
65.11
1.14M 1.10%
Jul 27, 2022 66.62 65.78
66.81
64.64
1.29M 1.85%
Jul 26, 2022 65.41 65.23
65.66
64.46
1.37M 1.96%
Jul 25, 2022 64.15 62.62
64.19
61.70
828.64K 3.95%
Jul 22, 2022 61.71 63.19
63.62
61.09
818.78K -1.58%
Jul 21, 2022 62.70 61.32
62.88
60.30
1.59M -0.76%
Jul 20, 2022 63.18 62.25
63.77
61.88
1.30M 0.86%
Jul 19, 2022 62.64 60.52
62.88
60.52
1.52M 3.52%
Jul 18, 2022 60.51 60.25
61.48
59.92
1.18M 2.80%
Jul 15, 2022 58.86 59.17
59.17
57.79
935.02K 1.83%
Jul 14, 2022 57.80 56.86
58.14
55.56
1.46M -1.57%
Jul 13, 2022 58.72 57.91
59.62
57.87
1.35M -0.56%
Jul 12, 2022 59.05 57.65
59.58
57.44
1.77M 0.20%
Jul 11, 2022 58.93 59.11
59.59
57.87
1.30M -1.32%
Jul 8, 2022 59.72 60.28
60.68
58.06
1.47M -0.17%
Jul 7, 2022 59.82 57.97
59.98
57.35
2.70M 6.29%
Jul 6, 2022 56.28 57.99
59.57
55.66
3.98M -4.55%
Jul 5, 2022 58.96 59.75
60.12
57.22
2.17M -3.34%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.targaresources.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

cvx  xom  epd  mur 

Other stocks 

baba  wfc  mdlz  jpm  aap  wba  kmx  db  se  cah  intu  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?