Dividends Calendar   Earnings Calendar

TRCH  |  Torchlight Energy Resources, Inc.

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 5.300 5.274
5.540
5.190
5.94M 0%
Oct 7 5.300 5.036
5.400
4.940
7.53M 6.21%
Oct 6 4.990 5.090
5.230
4.950
6.81M -5.31%
Oct 5 5.270 5.140
5.290
5.020
7.60M 3.13%
Oct 4 5.110 5.520
5.579
5.040
8.85M -8.59%
Oct 1 5.590 5.865
5.880
5.350
11.87M -3.29%
Sep 30 5.780 5.720
5.810
5.480
11.09M 1.05%
Sep 29 5.720 6.220
6.550
5.680
25.72M -7.89%
Sep 28 6.210 5.908
6.530
5.730
36.15M 2.14%
Sep 27 6.080 5.240
6.275
5.240
38.58M 17.83%
Sep 24 5.160 5.205
5.290
5.060
7.48M -2.46%
Sep 23 5.290 5.180
5.430
5.050
11.59M 3.12%
Sep 22 5.130 4.920
5.200
4.840
10.08M 5.34%
Sep 21 4.870 4.982
5.041
4.850
6.96M -1.42%
Sep 20 4.940 4.930
5.095
4.760
12.16M -4.63%
Sep 17 5.180 5.040
5.250
4.930
35.69M 1.37%
Sep 16 5.110 4.850
5.250
4.790
12.36M 3.23%
Sep 15 4.950 5.200
5.210
4.850
14.42M -3.7%
Sep 14 5.140 5.290
5.770
5.110
21.79M -3.75%
Sep 13 5.340 5.270
5.440
5.060
11.36M 2.10%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

jnj  mmm  t  hd  wba  mrk  tivo  agro  bmy  omc  snps  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.