Dividends Calendar   Earnings Calendar
TPH

TPH  |  TRI Pointe Group

Consumer Cyclical sector
TRI Pointe Group
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 19.27 18.75
19.31
17.90
2.30M -0.72%
Jul 20, 2022 19.41 19.53
19.63
19.26
1.92M -0.51%
Jul 19, 2022 19.51 18.99
19.67
18.77
1.41M 4.39%
Jul 18, 2022 18.69 18.85
19.03
18.42
1.47M -0.21%
Jul 15, 2022 18.73 19.05
19.05
18.35
1.34M 0.21%
Jul 14, 2022 18.69 18.51
18.70
18.18
1.07M -0.64%
Jul 13, 2022 18.81 18.21
18.87
17.93
1.09M 0.80%
Jul 12, 2022 18.66 18.45
19.20
18.45
1.20M 0.54%
Jul 11, 2022 18.56 18.68
18.98
18.53
873.73K -0.54%
Jul 8, 2022 18.66 18.33
18.75
18.20
1.14M 1.30%
Jul 7, 2022 18.42 18.36
18.47
17.95
1.04M 1.49%
Jul 6, 2022 18.15 18.22
18.46
17.66
1.53M 0%
Jul 5, 2022 18.15 17.22
18.18
17.14
1.33M 2.72%
Jul 1, 2022 17.67 16.85
17.74
16.85
1.15M 4.74%
Jun 30, 2022 16.87 16.52
17.13
16.28
1.50M 1.14%
Jun 29, 2022 16.68 16.60
16.75
16.41
1.29M -0.83%
Jun 28, 2022 16.82 17.51
17.66
16.80
1.77M -3.5%
Jun 27, 2022 17.43 17.30
17.73
17.10
1.08M 1.28%
Jun 24, 2022 17.21 16.77
17.40
16.65
2.35M 3.93%
Jun 23, 2022 16.56 15.94
16.75
15.84
1.87M 5.54%
Jun 22, 2022 15.69 15.21
15.99
15.17
2.14M 1.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

dhi  len  nvr 

Other stocks 

snap  jnj  gs  symc  ntap  rost  bks  mtch  sptn  veev  keys  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?