Dividends Calendar   Earnings Calendar

TNK  |  Teekay Tankers Ltd.

Services sector
Teekay Tankers Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 25.18 25.28
26.02
25.16
472.80K 1.53%
Aug 10, 2022 24.80 25.61
25.61
24.45
447.97K -1.82%
Aug 9, 2022 25.26 24.62
25.40
24.49
789.84K 3.82%
Aug 8, 2022 24.33 23.25
24.68
22.79
909.14K 6.76%
Aug 5, 2022 22.79 22.55
23.52
22.38
428.30K 0.53%
Aug 4, 2022 22.67 23.23
23.49
22.62
618.71K -0.09%
Aug 3, 2022 22.69 22.66
22.93
21.75
416.83K 1.02%
Aug 2, 2022 22.46 21.93
22.93
21.93
535.41K 2.51%
Aug 1, 2022 21.91 21.13
22.20
20.99
517.14K 4.98%
Jul 29, 2022 20.87 20.91
21.40
20.83
339.34K 0.38%
Jul 28, 2022 20.79 21.49
21.60
20.40
322.06K -2.58%
Jul 27, 2022 21.34 20.80
21.48
20.76
363.32K 3.79%
Jul 26, 2022 20.56 20.93
21.14
20.22
341.05K -0.68%
Jul 25, 2022 20.70 20.05
21.14
20.00
653.71K 4.07%
Jul 22, 2022 19.89 20.02
20.50
19.70
387.91K -0.55%
Jul 21, 2022 20.00 19.90
20.08
19.08
243.43K 1.63%
Jul 20, 2022 19.68 19.30
19.73
19.04
250.48K 0.82%
Jul 19, 2022 19.52 18.28
19.55
18.26
360.72K 6.90%
Jul 18, 2022 18.26 18.24
18.60
18.03
311.58K 2.64%
Jul 15, 2022 17.79 17.64
17.82
17.00
268.65K 3.91%
Jul 14, 2022 17.12 16.67
17.19
16.53
174.62K -0.41%
Jul 13, 2022 17.19 16.08
17.22
16.01
261.73K 6.51%
Jul 12, 2022 16.14 16.04
16.29
15.63
223.77K -0.49%


Jump to (Finance sites)

Google    
         

Other stocks 

bac  dltr  rost  kr  df  bkng  ostk  levi  amtd  once  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis