TNDM | Tandem Diabetes Care Inc

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	68.97	68.69	70.78	68.16	914.98K	1.20%
Aug 2, 2022	68.15	64.86	69.89	64.83	698.37K	4.43%
Aug 1, 2022	65.26	65.49	67.02	64.50	690.17K	-1.43%
Jul 29, 2022	66.21	66.17	66.68	65.55	756.41K	-0.94%
Jul 28, 2022	66.84	67.12	67.81	63.76	586.74K	3.12%
Jul 27, 2022	64.82	63.72	65.72	63.45	566.71K	2.77%
Jul 26, 2022	63.07	62.07	63.24	61.21	582.24K	1.48%
Jul 25, 2022	62.15	62.14	62.29	60.46	599.58K	0.16%
Jul 22, 2022	62.05	62.64	64.01	61.28	751.19K	-1.34%
Jul 21, 2022	62.89	61.50	63.78	61.33	1.06M	2.59%
Jul 20, 2022	61.30	58.57	61.97	58.24	900.84K	5.56%
Jul 19, 2022	58.07	55.64	58.20	54.63	655.40K	6.55%
Jul 18, 2022	54.50	54.75	55.17	53.78	852.33K	0.87%
Jul 15, 2022	54.03	54.72	54.95	53.41	563.68K	0.80%
Jul 14, 2022	53.60	53.98	54.50	52.27	516.40K	-1.65%
Jul 13, 2022	54.50	53.59	54.84	52.08	1.02M	-0.55%
Jul 12, 2022	54.80	56.74	57.63	54.72	1.10M	-3.4%
Jul 11, 2022	56.73	59.90	60.15	56.56	735.63K	-6.54%
Jul 8, 2022	60.70	61.23	63.83	59.95	832.25K	-2.21%
Jul 7, 2022	62.07	63.04	64.01	61.12	1.21M	-1.43%
Jul 6, 2022	62.97	63.95	64.13	61.94	805.36K	-0.41%
Jul 5, 2022	63.23	61.01	63.31	60.00	498.80K	2.30%