Dividends Calendar   Earnings Calendar
TMV.DE

TMV.DE  |  TeamViewer AG

Technology sector
TeamViewer AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 16.10 16.41
16.72
16.10
683.99K -3.01%
Oct 7 16.60 17.92
18.20
16.01
7.69M -7.05%
Oct 6 17.86 23.44
23.56
17.25
9.96M -24.83%
Oct 5 23.76 23.97
24.04
23.40
821.33K -1.12%
Oct 4 24.03 24.72
24.72
23.81
844.25K -3.38%
Oct 1 24.87 25.24
25.50
24.85
811.49K -2.05%
Sep 30 25.39 25.90
25.97
25.01
1.07M -1.36%
Sep 29 25.74 26.52
26.87
25.74
885.40K -2.46%
Sep 28 26.39 27.87
27.97
26.39
1.18M -5.38%
Sep 27 27.89 29.10
29.17
27.89
592.49K -3.73%
Sep 24 28.97 27.96
28.98
27.77
1.20M 4.85%
Sep 23 27.63 27.16
27.90
27.12
424.57K 1.81%
Sep 22 27.14 27.46
27.50
26.50
508.31K -0.59%
Sep 21 27.30 27.59
27.68
26.82
697.83K -1.16%
Sep 20 27.62 28.10
28.11
26.41
922.07K -2.92%
Sep 17 28.45 29.37
29.78
28.45
2.15M -2.47%
Sep 16 29.17 28.99
29.19
28.61
578.15K 0.97%
Sep 15 28.89 29.01
29.22
28.64
598.37K -0.48%
Sep 14 29.03 28.41
29.13
28.05
490.82K 1.90%
Sep 13 28.49 29.96
30.00
28.44
596.37K -4.43%
Sep 10 29.81 29.81
30.07
29.55
461.08K 0.64%
Sep 9 29.62 29.79
29.90
29.25
389.54K -0.94%
Sep 8 29.90 30.01
30.41
29.67
633.03K -0.73%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis