Dividends Calendar   Earnings Calendar
TLRY

TLRY  |  Tilray, Inc.

Healthcare sector
Tilray, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.20 4.33
4.48
4.12
43.35M -2.1%
Aug 15, 2022 4.29 4.00
4.38
3.99
41.28M 6.45%
Aug 12, 2022 4.03 3.96
4.06
3.83
23.53M 4.68%
Aug 11, 2022 3.85 4.18
4.27
3.85
28.58M -5.17%
Aug 10, 2022 4.06 4.00
4.13
3.84
29.98M 5.73%
Aug 9, 2022 3.84 4.17
4.22
3.82
32.01M -10.7%
Aug 8, 2022 4.30 3.93
4.43
3.90
47.66M 10.26%
Aug 5, 2022 3.90 3.88
4.02
3.80
24.71M -3.23%
Aug 4, 2022 4.03 3.83
4.14
3.79
28.59M 3.87%
Aug 3, 2022 3.88 3.97
4.05
3.80
25.69M -0.51%
Aug 2, 2022 3.90 3.42
3.95
3.37
36.34M 14.04%
Aug 1, 2022 3.42 3.55
3.59
3.41
20.67M -6.3%
Jul 29, 2022 3.65 3.48
3.67
3.42
23.69M 0%
Jul 28, 2022 3.65 3.30
3.66
3.28
38.51M 11.96%
Jul 27, 2022 3.26 3.44
3.45
3.17
32.42M -3.55%
Jul 26, 2022 3.38 3.49
3.58
3.36
19.54M -4.52%
Jul 25, 2022 3.54 3.54
3.65
3.37
22.60M 1.14%
Jul 22, 2022 3.50 3.70
3.75
3.46
24.53M -6.67%
Jul 21, 2022 3.75 4.12
4.16
3.72
52.85M -4.82%
Jul 20, 2022 3.94 3.55
4.09
3.53
64.50M 10.67%
Jul 19, 2022 3.56 3.43
3.67
3.31
40.16M 4.71%
Jul 18, 2022 3.40 3.37
3.65
3.31
36.30M 3.03%

Tilray, Inc. was founded in 2013 (10 years in total.)
And they have a total of 750 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.tilray.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 27
HOLD 64
SELL 9

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

csco  baba  asna  jpm  sig  cmc  mtb  chl  etr  afsi  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet