Dividends Calendar   Earnings Calendar
TKA.DE

TKA.DE  |  ThyssenKrupp AG

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 8.142 8.200
8.332
8.114
1.84M -0.59%
Oct 7 8.190 8.188
8.288
7.904
3.96M 2.92%
Oct 6 7.958 8.680
8.722
7.928
6.50M -9.26%
Oct 5 8.770 8.638
8.798
8.558
1.70M 1.53%
Oct 4 8.638 8.840
8.894
8.600
2.18M -2.73%
Oct 1 8.880 8.898
9.006
8.804
2.55M -3.25%
Sep 30 9.178 9.174
9.202
9.040
1.79M 0.57%
Sep 29 9.126 9.030
9.176
8.900
1.81M 1.92%
Sep 28 8.954 9.128
9.236
8.934
1.90M -2.29%
Sep 27 9.164 8.890
9.200
8.842
2.54M 4.07%
Sep 24 8.806 8.812
8.868
8.722
1.54M -0.63%
Sep 23 8.862 8.880
8.900
8.690
2.12M 1.19%
Sep 22 8.758 8.680
8.798
8.648
2.55M 3.06%
Sep 21 8.498 8.668
8.806
8.434
2.69M -1.28%
Sep 20 8.608 8.850
8.856
8.474
5.55M -5.61%
Sep 17 9.120 9.226
9.270
9.106
8.20M -0.22%
Sep 16 9.140 9.382
9.440
9.082
2.98M -2.33%
Sep 15 9.358 9.314
9.450
9.258
2.02M 0.67%
Sep 14 9.296 9.444
9.486
9.292
2.33M -1.53%
Sep 13 9.440 9.200
9.498
9.200
2.91M 2.90%
Sep 10 9.174 9.178
9.232
9.088
1.64M 0.53%
Sep 9 9.126 8.856
9.162
8.780
2.38M 1.22%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

dis  lb  bac  mik  hrl  cmc  symc  kr  mdt  hlt  sgmo  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.