Dividends Calendar   Earnings Calendar

TIPT  |  Tiptree Inc.

Financial Services sector
Tiptree Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 11.870 11.490
11.890
11.490
44.97K 2.50%
Aug 8, 2022 11.580 11.140
11.828
11.140
76.18K 3.95%
Aug 5, 2022 11.140 11.210
11.300
11.020
33.49K -0.62%
Aug 4, 2022 11.210 11.115
11.220
11.030
38.53K -0.44%
Aug 3, 2022 11.260 11.440
11.440
11.170
41.73K -0.62%
Aug 2, 2022 11.330 11.320
11.645
11.300
23.74K 0%
Aug 1, 2022 11.330 11.040
11.370
11.000
89.99K 1.98%
Jul 29, 2022 11.110 11.445
11.445
11.070
25.40K -0.09%
Jul 28, 2022 11.120 11.340
11.340
11.035
53.06K -1.94%
Jul 27, 2022 11.340 11.220
11.400
11.055
115.95K 2.07%
Jul 26, 2022 11.110 11.240
11.240
11.030
36.82K -0.36%
Jul 25, 2022 11.150 11.390
11.390
11.000
63.54K -2.11%
Jul 22, 2022 11.390 11.350
11.550
11.081
35.94K 0.35%
Jul 21, 2022 11.350 11.270
11.350
11.255
29.73K 0%
Jul 20, 2022 11.350 11.340
11.390
11.310
44.65K 0%
Jul 19, 2022 11.350 11.120
11.390
11.120
35.41K 4.32%
Jul 18, 2022 10.880 10.961
11.410
10.840
103.01K -1.81%
Jul 15, 2022 11.080 10.990
11.230
10.840
39.86K 2.40%
Jul 14, 2022 10.820 11.000
11.000
10.650
36.59K -2.43%
Jul 13, 2022 11.090 11.500
11.500
11.060
39.34K -3.98%
Jul 12, 2022 11.550 11.820
11.890
11.500
29.59K -0.17%
Jul 11, 2022 11.570 11.090
11.710
11.000
132.01K 3.95%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  shop  cmg  dri  pfe  chl  bmy  agn  aobc  ostk  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet